METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
| 18.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 17.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 12.12.1997 | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
| 8.12.1997 | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| 4.12.1997 | 959.60 | -6.96% | 960 | 1 | ||||||||||
| 21.11.1997 | 836.00 | -6.55% | 836 | 1 | ||||||||||
| 3.11.1997 | 990.00 | +5.71% | 990 | 1 | ||||||||||
| 27.10.1997 | 999.00 | +9.90% | 999 | 1 | ||||||||||
| 24.10.1997 | 909.00 | +9.91% | 909 | 1 | ||||||||||
| 22.10.1997 | 752.00 | 0.00% | 752 | 1 | ||||||||||
| 6.10.1997 | 1 001.00 | +5.98% | 1 001 | 1 | ||||||||||
| 3.10.1997 | 944.50 | -4.30% | 945 | 1 | ||||||||||
| 30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| 4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| 28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| 22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| 5.8.1997 | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
| 8.7.1997 | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| 27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
| 17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
| 4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 3.6.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
| 23.5.1997 | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
| 20.5.1997 | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
| 19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| 16.5.1997 | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| 15.5.1997 | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
| 12.5.1997 | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| 29.4.1997 | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| 17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
| 10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| 7.4.1997 | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| 2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
| 24.3.1997 | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
| 18.3.1997 | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| 13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| 21.2.1997 | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| 18.2.1997 | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
| 14.2.1997 | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| 12.2.1997 | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
| 10.2.1997 | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| 6.2.1997 | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| 4.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
| 31.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
| 22.1.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 230.00 | 0.00% | 1 230 | 1 | ||||||
| 9.1.1997 | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| 6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 25.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 310.00 | -0.57% | 1 310 | 1 | ||||||
| 16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
| 14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| 7.10.1996 | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| 2.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
| 10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| 19.9.1996 | 1 345.00 | -4.74% | 1 345 | 1 | 1 450.00 | +6.00% | 1 450 | 1 | ||||||
| 16.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
| 26.8.1996 | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
| 5.8.1996 | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
| 29.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| 26.7.1996 | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
| 19.7.1996 | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| 16.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 1 802 | 1 | ||||||
| 8.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
| 1.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
| 26.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
| 20.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 485.00 | +9.00% | 2 485 | 1 | ||||||
| 7.6.1996 | 2 030.00 | +4.90% | 0 | 0 | 1 943.00 | 0.00% | 1 943 | 1 | ||||||
| 5.6.1996 | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| 3.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 2 046.00 | +10.00% | 2 046 | 1 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| 30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| 24.4.1996 | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
| 19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| 15.4.1996 | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
| 17.4.1996 | 1 935.00 | -4.91% | 0 | 0 | 2 300.00 | +1.00% | 2 300 | 1 | ||||||
| 1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| 28.3.1996 | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
| 20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
| 27.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
| 16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| 12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
| 18.1.1996 | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
| 15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| 20.12.1995 | 2 598.00 | -7.00% | 2 598 | 1 | ||||||||||
| 19.12.1995 | 2 782.00 | +6.00% | 2 782 | 1 | ||||||||||
| 18.12.1995 | 2 634.00 | -5.00% | 2 634 | 1 | ||||||||||
| 30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
| 28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
| 16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
| 13.11.1995 | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
| 6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| 3.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
| 12.10.1995 | 2 400.00 | 0.00% | 16 800 | 7 | 2 355.00 | +2.00% | 2 355 | 1 | ||||||
| 10.10.1995 | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
| 25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| 15.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| 1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| 29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| 25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| 2.8.1995 | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
| 1.8.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 055.00 | -1.00% | 2 055 | 1 | ||||||
| 28.7.1995 | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| 25.7.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
| 24.7.1995 | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 21.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| 19.7.1995 | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| 14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 4.7.1995 | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 22.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 2 025.00 | +9.00% | 2 025 | 1 | ||||||
| 16.6.1995 | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
| 12.6.1995 | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 2 074.50 | 0.00% | 2 075 | 1 | ||||||||
| 8.6.1995 | 2 245.00 | +4.90% | 15 715 | 7 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 1.6.1995 | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 28.4.1995 | 1 985.00 | +474.00% | 0 | 0 | 1 842.00 | -6.00% | 1 842 | 1 | ||||||
| 26.4.1995 | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| 13.4.1995 | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
| 12.4.1995 | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| 11.4.1995 | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
| 16.1.1995 | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| 10.1.1995 | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| 31.5.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
| 16.5.1995 | 2 200.00 | +91.00% | 8 800 | 4 | 2 050.00 | +8.00% | 4 100 | 2 | ||||||
| 4.5.1995 | 2 080.00 | 0.00% | 22 880 | 11 | 1 845.00 | +1.00% | 3 690 | 2 | ||||||
| 29.5.1995 | 2 080.00 | -47.00% | 4 160 | 2 | 2 150.00 | +2.00% | 4 137 | 2 | ||||||
| 9.6.1995 | 2 135.00 | -4.89% | 0 | 0 | 2 150.00 | +5.00% | 4 300 | 2 | ||||||
| 21.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| 12.7.1995 | 2 480.00 | +4.86% | 0 | 0 | 1 960.50 | -7.00% | 3 921 | 2 | ||||||
| 11.7.1995 | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| 23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 21.8.1995 | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
| 17.8.1995 | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 14.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
| 13.9.1995 | 2 300.00 | +1.76% | 13 800 | 6 | 2 365.50 | +7.00% | 4 731 | 2 | ||||||
| 2.10.1995 | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
| 29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| 5.10.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
| 10.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
| 21.11.1995 | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
| 31.10.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 30.10.1995 | 2 600.00 | +8.10% | 23 400 | 9 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 26.10.1995 | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
| 7.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
| 18.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| 17.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| 6.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
| 4.12.1995 | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| 11.12.1995 | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
| 12.1.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
| 23.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +2.00% | 5 500 | 2 | ||||||
| 22.1.1996 | 2 750.00 | -4.01% | 30 250 | 11 | 2 800.00 | -6.00% | 5 383 | 2 | ||||||
| 8.2.1996 | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
| 14.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
| 13.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
| 19.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
| 12.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | -7.00% | 5 200 | 2 | ||||||
| 26.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
| 16.4.1996 | 2 035.00 | -4.90% | 0 | 0 | 2 275.00 | -1.00% | 4 550 | 2 | ||||||
| 26.4.1996 | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
| 13.5.1996 | 1 855.00 | -4.87% | 0 | 0 | 1 925.00 | -1.00% | 3 850 | 2 | ||||||
| 21.5.1996 | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
| 14.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| 21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| 10.6.1996 | 2 130.00 | +4.92% | 0 | 0 | 1 936.50 | 0.00% | 3 873 | 2 | ||||||
| 2.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 149.00 | +6.00% | 4 298 | 2 | ||||||
| 28.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 124.50 | -2.00% | 4 249 | 2 | ||||||
| 7.8.1996 | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
| 27.8.1996 | 1 620.00 | +4.99% | 9 720 | 6 | 1 600.00 | +8.00% | 3 200 | 2 | ||||||
| 17.10.1996 | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
| 25.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
| 1.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 357.50 | +6.47% | 2 715 | 2 | ||||||
| 11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| 30.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 311.00 | -0.53% | 2 626 | 2 | ||||||
| 4.11.1996 | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| 18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| 15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| 4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| 6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| 30.12.1996 | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| 18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| 16.1.1997 | 1 050.00 | -1.12% | 8 400 | 8 | 1 181.50 | -6.10% | 2 363 | 2 | ||||||
| 24.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
| 29.1.1997 | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
| ||||||||||||||
