METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
| 5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
| 17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
| 6.11.1997 | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
| 16.10.1997 | 733.00 | -9.94% | 95 290 | 130 | ||||||||||
| 17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
| 4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
| 29.10.1997 | 1 050.50 | +6.19% | 64 715 | 61 | ||||||||||
| 15.10.1997 | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
| 14.10.1997 | 901.00 | -9.99% | 54 060 | 60 | ||||||||||
| 20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
| 14.11.1997 | 1 032.00 | -0.16% | 25 776 | 25 | ||||||||||
| 22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
| 10.11.1997 | 707.00 | 0.00% | 14 140 | 20 | ||||||||||
| 7.7.1997 | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
| 7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
| 24.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| 11.2.1997 | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
| 2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| 24.6.1997 | 561.00 | 0.00% | 0 | 0 | 599.50 | +2.96% | 8 979 | 15 | ||||||
| 12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
| 9.6.1997 | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 15.12.1997 | 1 100.10 | +7.62% | 14 200 | 12 | ||||||||||
| 30.10.1997 | 1 020.00 | 11 220 | 11 | |||||||||||
| 2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
| 16.4.1997 | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 7.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
| 5.2.1997 | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| 11.3.1996 | 2 265.00 | -9.94% | 22 650 | 10 | 2 800.00 | -1.00% | 30 800 | 11 | ||||||
| 2.2.1996 | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
| 25.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 370.00 | -1.00% | 26 258 | 11 | ||||||
| 9.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | +2.00% | 27 700 | 10 | ||||||
| 30.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 151.50 | 11 515 | 10 | |||||||
| 14.11.1996 | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
| 1.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 295.50 | +1.17% | 12 991 | 10 | ||||||
| 24.10.1996 | 1 029.00 | -9.97% | 5 145 | 5 | 1 320.00 | +0.06% | 13 176 | 10 | ||||||
| 29.12.1997 | 1 100.10 | 0.00% | 11 009 | 10 | ||||||||||
| 27.11.1997 | 980.00 | +7.38% | 9 720 | 10 | ||||||||||
| 25.11.1997 | 900.00 | +9.01% | 9 000 | 10 | ||||||||||
| 1.2.1995 | 0 | 0 | 3 297.50 | +2.00% | 32 975 | 10 | ||||||||
| 31.1.1995 | 2 900.00 | +175.00% | 20 300 | 7 | 3 250.00 | 0.00% | 32 363 | 10 | ||||||
| 25.1.1995 | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
| 19.1.1995 | 0 | 0 | 3 200.00 | 0.00% | 28 850 | 9 | ||||||||
| 6.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 25 836 | 9 | ||||||
| 3.7.1996 | 2 113.00 | -4.99% | 0 | 0 | 2 100.00 | +6.00% | 20 435 | 9 | ||||||
| 15.5.1996 | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| 25.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -7.00% | 18 741 | 8 | ||||||
| 26.2.1996 | 3 200.00 | +9.96% | 0 | 0 | 3 200.00 | +4.00% | 24 474 | 8 | ||||||
| 30.6.1995 | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| 23.5.1995 | 2 250.00 | 0.00% | 15 750 | 7 | 1 900.00 | +4.00% | 15 471 | 8 | ||||||
| 28.5.1997 | 462.00 | 0.00% | 0 | 0 | 550.00 | -0.43% | 4 402 | 8 | ||||||
| 20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| 9.5.1995 | 2 080.00 | 0.00% | 20 800 | 10 | 2 000.00 | -2.00% | 15 558 | 8 | ||||||
| 2.2.1995 | 0 | 0 | 3 300.00 | 0.00% | 23 100 | 7 | ||||||||
| 1.7.1997 | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
| 3.12.1997 | 1 020.00 | -4.40% | 7 220 | 7 | ||||||||||
| 13.8.1997 | 850.00 | -0.93% | 5 950 | 7 | 732.30 | -1.16% | 5 545 | 7 | ||||||
| 12.8.1997 | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| 3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| 24.9.1997 | 856.00 | +0.11% | 4 280 | 5 | 915.00 | -0.03% | 6 404 | 7 | ||||||
| 31.10.1996 | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
| 10.7.1996 | 1 908.00 | -4.98% | 3 816 | 2 | 1 929.00 | -7.00% | 14 016 | 7 | ||||||
| 22.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
| 21.3.1996 | 2 300.00 | 0.00% | 46 000 | 20 | 2 500.00 | +3.00% | 16 950 | 7 | ||||||
| 18.3.1996 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
| 1.2.1996 | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
| 25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
| 29.3.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | +5.00% | 16 184 | 7 | ||||||
| 18.4.1996 | 1 840.00 | -4.90% | 0 | 0 | 2 220.00 | -3.00% | 15 570 | 7 | ||||||
| 27.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
| 9.5.1996 | 1 950.00 | -2.01% | 13 650 | 7 | 1 950.00 | -3.00% | 11 707 | 6 | ||||||
| 16.5.1996 | 1 600.00 | -4.76% | 14 400 | 9 | 1 600.00 | 0.00% | 10 270 | 6 | ||||||
| 20.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.00% | 9 038 | 6 | ||||||
| 7.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 17 180 | 6 | ||||||
| 17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
| 28.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
| 7.3.1996 | 2 515.00 | -9.85% | 0 | 0 | 2 810.00 | +1.00% | 16 916 | 6 | ||||||
| 5.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 345 | 6 | ||||||
| 9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| 11.8.1995 | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| 25.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
| 9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
| 18.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 13 209 | 6 | ||||||
| 6.9.1996 | 1 524.00 | +4.95% | 7 620 | 5 | 1 490.00 | +4.00% | 8 610 | 6 | ||||||
| 3.9.1996 | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
| 26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| 7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| 9.7.1997 | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| 21.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
| 27.5.1997 | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
| 10.3.1997 | 900.00 | 0.00% | 9 000 | 10 | 910.00 | -6.77% | 5 449 | 6 | ||||||
| 27.2.1997 | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| 20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| 25.4.1997 | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
| 7.5.1997 | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
| 30.4.1997 | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| 16.12.1997 | 1 100.10 | -7.03% | 5 501 | 5 | ||||||||||
| 21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
| 31.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 811.00 | 0.00% | 9 039 | 5 | ||||||
| 23.7.1996 | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| 18.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 950.00 | +1.00% | 9 520 | 5 | ||||||
| 22.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 300.00 | +1.00% | 11 144 | 5 | ||||||
| 29.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 575.00 | +7.00% | 12 783 | 5 | ||||||
| 20.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| 26.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 132.00 | -3.00% | 10 844 | 5 | ||||||
| 17.7.1995 | 2 565.00 | -5.00% | 0 | 0 | 2 075.00 | -3.00% | 10 375 | 5 | ||||||
| 14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| 26.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 970.00 | +6.00% | 14 390 | 5 | ||||||
| 10.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
| 14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| 7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
| 28.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
| 24.6.1996 | 2 224.00 | -4.99% | 0 | 0 | 2 408.50 | +2.00% | 12 043 | 5 | ||||||
| 17.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 236.00 | -6.00% | 11 676 | 5 | ||||||
| 11.6.1996 | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
| 27.1.1995 | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 1 767.00 | -7.00% | 9 135 | 5 | ||||||||
| 18.1.1995 | 2 765.00 | +394.00% | 13 825 | 5 | 3 300.00 | +6.00% | 16 050 | 5 | ||||||
| 23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| 5.5.1995 | 2 080.00 | 0.00% | 12 480 | 6 | 2 000.00 | +8.00% | 7 950 | 4 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
| 13.6.1996 | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
| 6.5.1996 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | -2.00% | 8 200 | 4 | ||||||
| 11.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 9.4.1996 | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
| 5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| 4.4.1996 | 2 250.00 | 0.00% | 29 250 | 13 | 2 400.00 | +3.00% | 9 400 | 4 | ||||||
| 3.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
| 5.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
| 19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
| 8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
| 19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
| 20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| 14.6.1995 | 2 145.00 | -4.66% | 17 160 | 8 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 651.50 | 0.00% | 10 746 | 4 | ||||||
| 4.9.1996 | 1 450.00 | -1.56% | 4 350 | 3 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| 12.9.1996 | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| 10.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
| 30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
| 18.9.1996 | 1 412.00 | +4.98% | 0 | 0 | 1 400.00 | -3.00% | 5 450 | 4 | ||||||
| 8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
| 28.1.1997 | 1 200.00 | -1.15% | 2 400 | 2 | 1 240.10 | -3.41% | 4 765 | 4 | ||||||
| 7.2.1997 | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
| 10.1.1997 | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
| 17.1.1997 | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
| 19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
| 12.11.1997 | 854.00 | -14.07% | 3 416 | 4 | ||||||||||
| 22.9.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
| 31.7.1997 | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
| 27.3.1997 | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
| 6.3.1997 | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
| 16.6.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | -4.26% | 2 221 | 4 | ||||||
| 14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
| 15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
| 18.6.1997 | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
| 10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| 17.2.1997 | 1 050.00 | -0.66% | 42 000 | 40 | 1 000.00 | +1.01% | 3 000 | 3 | ||||||
| 24.7.1997 | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
| 18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| 27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
| 19.9.1997 | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
| 26.9.1997 | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
| 21.10.1997 | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
| 23.10.1997 | 827.00 | +9.97% | 2 481 | 3 | ||||||||||
| 8.1.1997 | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| 28.2.1997 | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
| 14.1.1997 | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
| 3.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | -0.81% | 3 660 | 3 | ||||||
| 23.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| 8.11.1996 | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| 3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
| 29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
| 5.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| 17.9.1996 | 1 345.00 | -3.92% | 2 690 | 2 | 1 400.00 | +3.00% | 4 204 | 3 | ||||||
| 24.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
| 23.9.1996 | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
| 27.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
| 26.9.1996 | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| 9.9.1996 | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
| 23.8.1996 | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
| 9.8.1996 | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 1.8.1996 | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| 9.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | +1.00% | 6 430 | 3 | ||||||
| 14.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 400.00 | -1.00% | 7 210 | 3 | ||||||
| 1.12.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
| 24.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 550.00 | -1.00% | 7 518 | 3 | ||||||
| 9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| 4.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
| 5.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
| 4.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
| 26.5.1995 | 0 | 0 | 2 025.00 | 0.00% | 6 075 | 3 | ||||||||
| 25.5.1995 | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| 22.5.1995 | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| ||||||||||||||
