METALIMEX, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
| 7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| 17.5.1994 | 3 900.00 | 0.00% | 234 000 | 60 | ||||||||||
| 20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| 9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| 26.4.1994 | 4 235.00 | +1 000.00% | 224 455 | 53 | ||||||||||
| 18.7.1994 | 3 800.00 | +826.00% | 190 000 | 50 | ||||||||||
| 17.2.1997 | 1 050.00 | -0.66% | 42 000 | 40 | 1 000.00 | +1.01% | 3 000 | 3 | ||||||
| 21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| 6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| 15.3.1994 | 4 015.00 | +1 000.00% | 140 525 | 35 | ||||||||||
| 1.3.1994 | 4 090.00 | -991.00% | 134 970 | 33 | ||||||||||
| 19.5.1995 | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
| 28.4.1994 | 4 000.00 | -554.00% | 116 000 | 29 | ||||||||||
| 7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
| 9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
| 3.2.1994 | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
| 1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
| 23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| ||||||||||||||
