METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 836.00 | -6.55% | 836 | 1 | ||||||||||
| 4.12.1997 | 959.60 | -6.96% | 960 | 1 | ||||||||||
| 17.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 18.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 23.12.1997 | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
| 8.12.1997 | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| 12.12.1997 | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
| 3.11.1997 | 990.00 | +5.71% | 990 | 1 | ||||||||||
| 27.10.1997 | 999.00 | +9.90% | 999 | 1 | ||||||||||
| 24.10.1997 | 909.00 | +9.91% | 909 | 1 | ||||||||||
| 22.10.1997 | 752.00 | 0.00% | 752 | 1 | ||||||||||
| 6.10.1997 | 1 001.00 | +5.98% | 1 001 | 1 | ||||||||||
| 3.10.1997 | 944.50 | -4.30% | 945 | 1 | ||||||||||
| 30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| 4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| 28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| 22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| ||||||||||||||
