ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| 14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| 13.3.1997 | 150.68 | -4.99% | 15 821 | 105 | 160.00 | -0.03% | 38 725 | 242 | ||||||
| 12.3.1997 | 158.61 | -4.99% | 0 | 0 | 160.00 | -2.66% | 20 970 | 131 | ||||||
| 11.3.1997 | 166.95 | -4.99% | 0 | 0 | 159.00 | -3.89% | 15 787 | 96 | ||||||
| 10.3.1997 | 175.73 | -4.99% | 52 719 | 300 | 160.00 | -1.68% | 26 354 | 154 | ||||||
| 7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| 6.3.1997 | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| 5.3.1997 | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| 4.3.1997 | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| 3.3.1997 | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| 28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| 27.2.1997 | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
| 19.2.1997 | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| 13.2.1997 | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| 12.2.1997 | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
| 11.2.1997 | 178.00 | +0.30% | 7 476 | 42 | 170.00 | +2.29% | 20 992 | 120 | ||||||
| 10.2.1997 | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| 7.2.1997 | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| 6.2.1997 | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
| 5.2.1997 | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
| 4.2.1997 | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| 3.2.1997 | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| 31.1.1997 | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 29.1.1997 | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| 28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
| 27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| 22.1.1997 | 171.00 | -4.20% | 17 100 | 100 | 171.40 | -3.11% | 16 805 | 98 | ||||||
| 21.1.1997 | 178.50 | +5.00% | 8 925 | 50 | 0 | 0 | ||||||||
| 20.1.1997 | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
| 17.1.1997 | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 15.1.1997 | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
| 14.1.1997 | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| 13.1.1997 | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| 10.1.1997 | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| 9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| 8.1.1997 | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| 7.1.1997 | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| 6.1.1997 | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| 31.12.1996 | 180.01 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 30.12.1996 | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| 27.12.1996 | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 23.12.1996 | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
| 20.12.1996 | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 19.12.1996 | 207.00 | -4.60% | 0 | 0 | -0.15% | 0 | ||||||||
| 18.12.1996 | 217.00 | -4.82% | 0 | 0 | -4.13% | 0 | ||||||||
| 17.12.1996 | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| 9.12.1996 | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
| 6.12.1996 | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| 5.12.1996 | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| 4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 2.12.1996 | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 28.11.1996 | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 25.11.1996 | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| 22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| 21.11.1996 | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| 20.11.1996 | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 12.11.1996 | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| 11.11.1996 | 174.00 | -0.57% | 34 800 | 200 | 170.00 | +4.93% | 12 750 | 75 | ||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| 6.11.1996 | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 1.11.1996 | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| 31.10.1996 | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| 24.10.1996 | 210.00 | -2.77% | 15 540 | 74 | 211.00 | +4.06% | 15 688 | 73 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 18.10.1996 | 215.00 | -3.58% | 17 200 | 80 | 210.10 | -1.27% | 16 596 | 78 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 16.10.1996 | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| 10.10.1996 | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
| 7.10.1996 | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
| 4.10.1996 | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
| 3.10.1996 | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
| 2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 30.9.1996 | 240.00 | -4.76% | 27 840 | 116 | 231.00 | -0.51% | 12 474 | 54 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 26.9.1996 | 252.00 | 0.00% | 9 828 | 39 | 243.10 | +1.49% | 47 871 | 196 | ||||||
| 25.9.1996 | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
| 24.9.1996 | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 19.9.1996 | 265.00 | -4.67% | 0 | 0 | 235.70 | -9.00% | 14 849 | 63 | ||||||
| 18.9.1996 | 278.00 | -4.79% | 0 | 0 | 260.40 | 0.00% | 41 649 | 160 | ||||||
| 17.9.1996 | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 11.9.1996 | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 9.9.1996 | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 5.9.1996 | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| 4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 30.8.1996 | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| 7.8.1996 | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 5.8.1996 | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| 2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| 1.8.1996 | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 30.7.1996 | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
| 29.7.1996 | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| 24.7.1996 | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 16.7.1996 | 185.00 | 0.00% | 9 250 | 50 | 170.60 | +2.00% | 13 906 | 77 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 9.7.1996 | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 2.7.1996 | 210.00 | 0.00% | 15 750 | 75 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 1.7.1996 | 210.00 | 0.00% | 9 660 | 46 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | 0.00% | 7 140 | 34 | 205.10 | -1.00% | 11 200 | 55 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
| 24.6.1996 | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| 21.6.1996 | 211.00 | -4.09% | 36 714 | 174 | 206.00 | +1.00% | 19 663 | 94 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 18.6.1996 | 220.00 | +4.26% | 7 480 | 34 | 212.00 | 0.00% | 11 024 | 52 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 11.6.1996 | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
| 10.6.1996 | 235.00 | 0.00% | 41 125 | 175 | 230.00 | +1.00% | 13 481 | 60 | ||||||
| 7.6.1996 | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| 6.6.1996 | 224.00 | 0.00% | 81 760 | 365 | 218.00 | 0.00% | 17 050 | 78 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| ||||||||||||||
