ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| 18.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 9.9.1997 | 110.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 14.8.1997 | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| 3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
| 19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| 10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| 11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| 12.9.1997 | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
| 3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
| 31.10.1997 | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| 11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| 17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 35 125 | 281 | 115.00 | -1.28% | 7 190 | 59 | ||||||
| 23.9.1997 | 125.00 | -1.57% | 39 125 | 313 | 121.30 | +4.61% | 15 802 | 128 | ||||||
| 11.11.1997 | 125.00 | 0.00% | 0 | 0 | 114.50 | +2.32% | 46 159 | 356 | ||||||
| 10.11.1997 | 125.00 | 0.00% | 19 500 | 156 | +10.18% | 0 | ||||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| 5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| 4.11.1997 | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
| 19.9.1997 | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 22.9.1997 | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| 27.10.1997 | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
| 13.11.1997 | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| 30.10.1997 | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 8.8.1997 | 130.00 | -2.25% | 3 510 | 27 | +1.86% | 0 | ||||||||
| 30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
| 29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| 28.7.1997 | 130.00 | 0.00% | 1 950 | 15 | -0.95% | 0 | ||||||||
| 25.7.1997 | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
| 24.7.1997 | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 18.12.1997 | 131.00 | 0.00% | 0 | 0 | 150.00 | +1.27% | 8 520 | 57 | ||||||
| 17.12.1997 | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| 26.9.1997 | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
| 10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 23.7.1997 | 133.00 | 0.00% | 0 | 0 | 128.00 | -0.18% | 1 661 | 13 | ||||||
| 22.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| 31.7.1997 | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
| 7.8.1997 | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
| 16.10.1997 | 135.00 | -1.45% | 9 855 | 73 | 125.10 | +2.39% | 10 279 | 80 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 140.00 | 13 580 | 97 | |||||||
| 29.12.1997 | 135.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 1 323 | 9 | ||||||
| 23.12.1997 | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
| 7.5.1997 | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
| 16.12.1997 | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
| 24.10.1997 | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| 14.11.1997 | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| 15.10.1997 | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
| 14.10.1997 | 137.00 | 0.00% | 23 427 | 171 | 124.70 | +1.17% | 1 621 | 13 | ||||||
| 13.10.1997 | 137.00 | +4.19% | 11 919 | 87 | 125.10 | -1.87% | 5 916 | 48 | ||||||
| 7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| 8.10.1997 | 138.20 | +0.32% | 9 674 | 70 | 127.20 | -7.62% | 1 526 | 12 | ||||||
| 9.10.1997 | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| 17.10.1997 | 139.00 | +2.96% | 1 668 | 12 | +1.96% | 0 | ||||||||
| 1.8.1997 | 139.00 | +4.51% | 14 317 | 103 | 128.00 | +0.50% | 2 387 | 19 | ||||||
| 30.9.1997 | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 6.8.1997 | 140.00 | 0.00% | 0 | 0 | 126.00 | -1.90% | 2 633 | 21 | ||||||
| 5.8.1997 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +5.88% | 1 150 | 9 | ||||||
| 6.5.1997 | 140.60 | -5.00% | 0 | 0 | 135.40 | -8.92% | 7 381 | 54 | ||||||
| 4.7.1997 | 141.00 | -4.62% | 2 961 | 21 | -0.78% | 0 | ||||||||
| 14.7.1997 | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| 16.5.1997 | 141.96 | 0.00% | 0 | 0 | -87.82% | 0 | ||||||||
| 15.5.1997 | 141.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 141.96 | 0.00% | 0 | 0 | 121.50 | 6 261 | 48 | |||||||
| 13.5.1997 | 141.96 | 0.00% | 0 | 0 | 126.00 | -2.69% | 9 504 | 78 | ||||||
| 12.5.1997 | 141.96 | 0.00% | 0 | 0 | 125.20 | -0.94% | 751 | 6 | ||||||
| 9.5.1997 | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
| 15.12.1997 | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 23.10.1997 | 143.00 | 0.00% | 15 301 | 107 | 130.00 | +1.80% | 6 321 | 47 | ||||||
| 22.10.1997 | 143.00 | 0.00% | 6 721 | 47 | 125.10 | +1.14% | 2 378 | 18 | ||||||
| 21.10.1997 | 143.00 | 0.00% | 6 578 | 46 | 125.10 | -2.01% | 4 310 | 33 | ||||||
| 20.10.1997 | 143.00 | +2.87% | 13 871 | 97 | 135.00 | +1.74% | 6 265 | 47 | ||||||
| 18.7.1997 | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| 21.4.1997 | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
| 28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| 27.2.1997 | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
| 16.7.1997 | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| 4.8.1997 | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
| 7.7.1997 | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
| 6.10.1997 | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 3.10.1997 | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 3.7.1997 | 147.83 | -4.99% | 4 878 | 33 | +0.50% | 0 | ||||||||
| 17.7.1997 | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| 5.5.1997 | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| 11.7.1997 | 149.00 | -0.66% | 15 347 | 103 | 141.50 | 1 132 | 8 | |||||||
| 19.5.1997 | 149.05 | +4.99% | 0 | 0 | +7.65% | 0 | ||||||||
| 20.3.1997 | 149.63 | -4.99% | 4 489 | 30 | 160.00 | 0.00% | 27 040 | 169 | ||||||
| 18.3.1997 | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| 17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| 14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| 22.4.1997 | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| 24.4.1997 | 150.00 | -4.76% | 7 950 | 53 | 144.50 | +0.27% | 11 857 | 74 | ||||||
| 10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| 9.7.1997 | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| 8.7.1997 | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| 20.11.1997 | 150.00 | -4.85% | 43 050 | 287 | 140.10 | +8.54% | 22 964 | 148 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 11.12.1997 | 150.00 | 0.00% | 4 050 | 27 | 150.00 | +0.30% | 1 325 | 9 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| 8.12.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 21.11.1996 | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| 2.12.1997 | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| 18.11.1997 | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 29.4.1997 | 150.20 | +0.13% | 6 459 | 43 | 147.80 | -2.13% | 1 608 | 11 | ||||||
| 13.3.1997 | 150.68 | -4.99% | 15 821 | 105 | 160.00 | -0.03% | 38 725 | 242 | ||||||
| 17.4.1997 | 151.00 | 0.00% | 6 795 | 45 | 160.00 | +0.62% | 12 413 | 78 | ||||||
| 16.4.1997 | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
| 21.3.1997 | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
| 18.4.1997 | 151.03 | +0.01% | 1 510 | 10 | 160.00 | +0.54% | 7 360 | 46 | ||||||
| 14.4.1997 | 152.00 | -4.52% | 7 600 | 50 | 160.00 | +0.76% | 8 000 | 50 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 24.3.1997 | 152.03 | +0.68% | 2 737 | 18 | 160.00 | 0.00% | 38 560 | 241 | ||||||
| 3.3.1997 | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 15.4.1997 | 153.00 | +0.65% | 16 065 | 105 | 160.00 | -3.09% | 15 661 | 101 | ||||||
| 25.3.1997 | 153.01 | +0.64% | 11 170 | 73 | 160.00 | -1.17% | 10 120 | 64 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 20.11.1996 | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| 25.6.1997 | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 20.5.1997 | 156.50 | +4.99% | 18 624 | 119 | 144.00 | +6.77% | 1 820 | 13 | ||||||
| 22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| 23.4.1997 | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| 19.3.1997 | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 21.11.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -3.32% | 1 500 | 10 | ||||||
| 19.11.1997 | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| 1.12.1997 | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 27.11.1997 | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| 26.11.1997 | 158.00 | 0.00% | 948 | 6 | 154.80 | +2.11% | 1 374 | 9 | ||||||
| 25.11.1997 | 158.00 | 0.00% | 8 216 | 52 | 150.00 | +1.97% | 7 926 | 53 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 12.3.1997 | 158.61 | -4.99% | 0 | 0 | 160.00 | -2.66% | 20 970 | 131 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 4.3.1997 | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 7.4.1997 | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.08% | 9 600 | 60 | ||||||
| 26.3.1997 | 160.00 | +4.56% | 8 160 | 51 | 160.00 | +0.10% | 7 440 | 47 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| 30.6.1997 | 163.80 | 0.00% | 0 | 0 | 172.00 | -0.86% | 1 548 | 9 | ||||||
| 27.6.1997 | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 26.6.1997 | 163.80 | +5.00% | 0 | 0 | 172.00 | -0.92% | 7 116 | 42 | ||||||
| 29.5.1997 | 164.00 | 0.00% | 5 084 | 31 | 164.10 | -0.03% | 23 445 | 143 | ||||||
| 28.5.1997 | 164.00 | 0.00% | 0 | 0 | 164.00 | +0.13% | 20 664 | 126 | ||||||
| 27.5.1997 | 164.00 | 0.00% | 39 688 | 242 | 164.00 | -0.13% | 7 862 | 48 | ||||||
| 26.5.1997 | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| 23.5.1997 | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| 22.5.1997 | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
| 25.11.1996 | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
| 19.2.1997 | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
| 4.4.1997 | 165.00 | 0.00% | 39 930 | 242 | 161.70 | 0.00% | 11 319 | 70 | ||||||
| ||||||||||||||
