METALŠROT TLUMAČOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| 15.10.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 31.10.1997 | 48.30 | -3.97% | 725 | 15 | ||||||||||
| 27.10.1997 | 48.30 | -4.35% | 1 691 | 35 | ||||||||||
| 23.10.1997 | 48.30 | -4.35% | 1 835 | 38 | ||||||||||
| 20.10.1997 | 48.30 | -0.69% | 600 | 12 | ||||||||||
| 10.10.1997 | 48.50 | -6.73% | 728 | 15 | ||||||||||
| 6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| 4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| 7.11.1997 | 49.30 | -2.04% | 6 125 | 122 | ||||||||||
| 16.10.1997 | 50.00 | +5.26% | 1 500 | 30 | ||||||||||
| 30.10.1997 | 50.30 | 301 | 6 | |||||||||||
| 29.10.1997 | 50.30 | +1.80% | 787 | 16 | ||||||||||
| 4.11.1997 | 50.50 | 2 109 | 43 | |||||||||||
| 3.11.1997 | 50.50 | +4.34% | 605 | 12 | ||||||||||
| 22.10.1997 | 50.50 | 0.00% | 1 263 | 25 | ||||||||||
| 21.10.1997 | 50.50 | +1.08% | 808 | 16 | ||||||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 13.10.1997 | 53.00 | +4.12% | 909 | 18 | ||||||||||
| 26.11.1997 | 53.10 | -1.84% | 903 | 17 | ||||||||||
| ||||||||||||||
