METALŠROT TLUMAČOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| 15.10.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 31.10.1997 | 48.30 | -3.97% | 725 | 15 | ||||||||||
| 20.10.1997 | 48.30 | -0.69% | 600 | 12 | ||||||||||
| 23.10.1997 | 48.30 | -4.35% | 1 835 | 38 | ||||||||||
| 27.10.1997 | 48.30 | -4.35% | 1 691 | 35 | ||||||||||
| 10.10.1997 | 48.50 | -6.73% | 728 | 15 | ||||||||||
| 6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| 4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| 7.11.1997 | 49.30 | -2.04% | 6 125 | 122 | ||||||||||
| 16.10.1997 | 50.00 | +5.26% | 1 500 | 30 | ||||||||||
| 29.10.1997 | 50.30 | +1.80% | 787 | 16 | ||||||||||
| 30.10.1997 | 50.30 | 301 | 6 | |||||||||||
| 21.10.1997 | 50.50 | +1.08% | 808 | 16 | ||||||||||
| 22.10.1997 | 50.50 | 0.00% | 1 263 | 25 | ||||||||||
| 3.11.1997 | 50.50 | +4.34% | 605 | 12 | ||||||||||
| 4.11.1997 | 50.50 | 2 109 | 43 | |||||||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 13.10.1997 | 53.00 | +4.12% | 909 | 18 | ||||||||||
| 26.11.1997 | 53.10 | -1.84% | 903 | 17 | ||||||||||
| 27.11.1997 | 54.00 | +1.69% | 324 | 6 | ||||||||||
| 14.11.1997 | 54.10 | 0.00% | 757 | 14 | ||||||||||
| 21.11.1997 | 54.10 | -4.41% | 1 623 | 30 | ||||||||||
| 25.11.1997 | 54.10 | 0.00% | 1 623 | 30 | ||||||||||
| 5.12.1997 | 56.10 | -6.28% | 1 627 | 29 | ||||||||||
| 4.12.1997 | 57.50 | +3.02% | 6 465 | 108 | ||||||||||
| 1.12.1997 | 58.10 | +0.08% | 349 | 6 | ||||||||||
| 2.12.1997 | 58.10 | -1.25% | 1 779 | 31 | ||||||||||
| 3.12.1997 | 58.10 | +1.27% | 872 | 15 | ||||||||||
| 9.12.1997 | 58.10 | -4.75% | 639 | 11 | ||||||||||
| 10.12.1997 | 59.60 | +2.58% | 894 | 15 | ||||||||||
| 23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| 10.6.1997 | 71.66 | 0.00% | 0 | 0 | 63.90 | -1.69% | 895 | 14 | ||||||
| 11.12.1997 | 65.00 | +7.85% | 964 | 15 | ||||||||||
| 11.6.1997 | 75.00 | +4.66% | 1 800 | 24 | 65.00 | +1.72% | 845 | 13 | ||||||
| 9.6.1997 | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| 6.6.1997 | 68.25 | +5.00% | 0 | 0 | 65.00 | -3.03% | 1 639 | 26 | ||||||
| 12.12.1997 | 65.10 | +1.27% | 651 | 10 | ||||||||||
| 15.12.1997 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 16.12.1997 | 65.10 | 0.00% | 651 | 10 | ||||||||||
| 18.12.1997 | 65.20 | +0.15% | 391 | 6 | ||||||||||
| 23.12.1997 | 65.20 | 0.00% | 1 043 | 16 | ||||||||||
| 30.12.1997 | 65.20 | 391 | 6 | |||||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 31.12.1997 | 69.00 | +1.22% | 990 | 15 | ||||||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 16.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 1 540 | 22 | ||||||
| 13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| 29.7.1997 | 44.47 | -4.99% | 6 359 | 143 | 72.80 | -7.84% | 946 | 13 | ||||||
| 15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| ||||||||||||||
