METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
6.6.1996 | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
1.8.1997 | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
6.5.1997 | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
11.2.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.9.1996 | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
21.6.1996 | 121.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 126.68 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 200 | 25 | ||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
|