BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| 4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| 30.12.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 22.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
| 19.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.71% | 0 | ||||||||
| 18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 16.12.1997 | 60.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
| 12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 9.12.1997 | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| 5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| 11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| 10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| 6.11.1997 | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
| 13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 12.11.1997 | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| 3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| 2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
| 1.12.1997 | 61.00 | 0.00% | 0 | 0 | +17.76% | 0 | ||||||||
| 28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| 27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 25.11.1997 | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| 5.11.1997 | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
| 4.11.1997 | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| 3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
| 31.10.1997 | 73.96 | -4.99% | 0 | 0 | -0.69% | 0 | ||||||||
| 30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| 31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
| 26.10.1993 | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
| 29.10.1997 | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
| 12.10.1993 | 85.00 | -1 950.00% | 6 120 | 72 | ||||||||||
| 27.10.1997 | 86.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| 16.10.1997 | 91.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 15.10.1997 | 91.00 | 0.00% | 0 | 0 | +63.56% | 0 | ||||||||
| 14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +21.72% | 0 | ||||||||
| 6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 3.10.1997 | 91.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
| 1.10.1997 | 91.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 30.9.1997 | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 29.9.1997 | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| 26.9.1997 | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
| 25.9.1997 | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
| 24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
| 23.10.1997 | 95.55 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 22.10.1997 | 95.55 | 0.00% | 0 | 0 | -25.48% | 0 | ||||||||
| 21.10.1997 | 95.55 | 0.00% | 0 | 0 | +44.60% | 0 | ||||||||
| 20.10.1997 | 95.55 | 0.00% | 0 | 0 | -31.18% | 0 | ||||||||
| 17.10.1997 | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
| 23.9.1997 | 95.95 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 22.9.1997 | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| 7.9.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| 15.8.1997 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 97.50 | 0.00% | 0 | 0 | 111.00 | -3.05% | 2 664 | 24 | ||||||
| 13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
| 12.8.1997 | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
| 21.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | -0.80% | 10 901 | 99 | ||||||
| 20.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| 19.8.1997 | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| 2.11.1993 | 97.92 | +2 000.00% | 0 | 0 | ||||||||||
| 18.8.1997 | 98.00 | +0.51% | 12 642 | 129 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 2.12.1993 | 98.40 | -532.00% | 7 085 | 72 | ||||||||||
| 12.12.1994 | 98.61 | -499.00% | 34 218 | 347 | ||||||||||
| 31.5.1994 | 99.00 | 0.00% | 32 967 | 333 | ||||||||||
| 30.5.1994 | 99.00 | -946.00% | 22 869 | 231 | ||||||||||
| 1.3.1994 | 99.80 | -999.00% | 34 132 | 342 | ||||||||||
| 7.12.1993 | 100.00 | +162.00% | 41 000 | 410 | ||||||||||
| 2.6.1994 | 100.00 | +101.00% | 9 400 | 94 | ||||||||||
| 13.12.1994 | 100.00 | +140.00% | 16 600 | 166 | ||||||||||
| 11.8.1997 | 100.18 | -4.99% | 0 | 0 | 111.00 | -4.82% | 4 141 | 38 | ||||||
| 27.8.1997 | 101.00 | -0.98% | 15 150 | 150 | +9.01% | 0 | ||||||||
| 25.8.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -7.81% | 1 658 | 17 | ||||||
| 22.8.1997 | 101.00 | +3.16% | 10 100 | 100 | -3.95% | 0 | ||||||||
| 19.9.1997 | 101.00 | 0.00% | 7 575 | 75 | +0.44% | 0 | ||||||||
| 18.9.1997 | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
| 21.11.1994 | 101.00 | -194.00% | 1 515 | 15 | ||||||||||
| 13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| 19.10.1993 | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.8.1997 | 102.00 | +0.99% | 14 994 | 147 | -2.15% | 0 | ||||||||
| 17.9.1997 | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 5.9.1997 | 103.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 4.9.1997 | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| 3.9.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 2.9.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 29.8.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 1 870 | 17 | ||||||
| 28.8.1997 | 103.00 | +1.98% | 16 995 | 165 | 102.50 | -1.44% | 615 | 6 | ||||||
| 17.11.1994 | 103.00 | -476.00% | 4 532 | 44 | ||||||||||
| 15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
| 21.7.1994 | 103.00 | -720.00% | 9 064 | 88 | ||||||||||
| 9.12.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 103.94 | -1 999.00% | 14 759 | 142 | ||||||||||
| 21.6.1994 | 105.00 | -725.00% | 82 425 | 785 | ||||||||||
| 7.6.1994 | 105.00 | 0.00% | 12 810 | 122 | ||||||||||
| 6.6.1994 | 105.00 | +500.00% | 22 050 | 210 | ||||||||||
| 15.12.1994 | 105.00 | 0.00% | 6 720 | 64 | ||||||||||
| 14.12.1994 | 105.00 | +500.00% | 10 605 | 101 | ||||||||||
| 14.2.1995 | 105.00 | -277.00% | 11 235 | 107 | 126.00 | +1.00% | 12 645 | 109 | ||||||
| 8.8.1997 | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 5.10.1993 | 105.60 | -2 000.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 106.00 | +95.00% | 5 406 | 51 | ||||||||||
| 17.1.1995 | 106.05 | +500.00% | 10 605 | 100 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 107.60 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| 13.2.1995 | 108.00 | -442.00% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
| 1.8.1997 | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
| 8.9.1997 | 108.15 | +5.00% | 4 975 | 46 | 105.00 | -0.16% | 6 857 | 67 | ||||||
| 16.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 109.25 | -500.00% | 5 463 | 50 | ||||||||||
| 24.10.1994 | 109.25 | -500.00% | 4 807 | 44 | ||||||||||
| 26.5.1994 | 109.35 | -1 000.00% | 10 935 | 100 | ||||||||||
| 3.3.1994 | 109.78 | +1 000.00% | 19 431 | 177 | ||||||||||
| 21.9.1993 | 110.00 | -434.00% | 10 780 | 98 | ||||||||||
| 2.12.1994 | 110.00 | -350.00% | 1 100 | 10 | ||||||||||
| 27.10.1994 | 110.00 | +68.00% | 10 560 | 96 | ||||||||||
| 24.2.1995 | 110.00 | +476.00% | 28 160 | 256 | ||||||||||
| 18.1.1995 | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 110.01 | 0.00% | 48 844 | 444 | +9.00% | 0 | 0 | |||||||
| 20.1.1995 | 110.02 | 0.00% | 4 071 | 37 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 110.88 | -1 000.00% | 14 969 | 135 | ||||||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 19.7.1994 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
| 18.7.1994 | 111.00 | -288.00% | 22 200 | 200 | ||||||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 6.8.1997 | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 5.8.1997 | 111.00 | 0.00% | 13 320 | 120 | +7.41% | 0 | ||||||||
| 4.8.1997 | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
| 1.4.1997 | 111.00 | 0.00% | 14 430 | 130 | 112.00 | -3.03% | 2 016 | 18 | ||||||
| 28.3.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 26.3.1997 | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| 31.1.1995 | 111.01 | 0.00% | 4 884 | 44 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 11.1.1995 | 111.30 | +500.00% | 3 228 | 29 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 111.35 | +499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
| 31.10.1994 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 28.2.1995 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 15.2.1994 | 112.00 | -962.00% | 10 752 | 96 | ||||||||||
| 8.4.1997 | 112.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 7.4.1997 | 112.00 | 0.00% | 0 | 0 | 112.20 | -4.91% | 6 732 | 60 | ||||||
| 4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| 30.8.1994 | 112.50 | -1 000.00% | 39 038 | 347 | ||||||||||
| 9.2.1995 | 113.00 | -423.00% | 7 458 | 66 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
| 20.6.1994 | 113.21 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| 12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
| 11.9.1997 | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
| 25.7.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
| 31.7.1997 | 113.72 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 30.7.1997 | 113.72 | -4.99% | 7 960 | 70 | +0.48% | 0 | ||||||||
| 1.9.1994 | 114.00 | +133.00% | 61 674 | 541 | ||||||||||
| 11.11.1994 | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
| 1.12.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| 1.3.1995 | 114.01 | +179.00% | 8 551 | 75 | ||||||||||
| 14.7.1994 | 114.30 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 114.35 | -999.00% | 6 289 | 55 | ||||||||||
| 10.3.1997 | 114.48 | 0.00% | 0 | 0 | 131.00 | -3.14% | 2 751 | 21 | ||||||
| 7.3.1997 | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| 2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| 14.9.1993 | 115.00 | +1 831.00% | 26 450 | 230 | ||||||||||
| 21.10.1994 | 115.00 | -416.00% | 12 650 | 110 | ||||||||||
| 6.12.1994 | 115.00 | 0.00% | 12 650 | 110 | ||||||||||
| 5.12.1994 | 115.00 | +454.00% | 9 200 | 80 | ||||||||||
| 18.10.1994 | 115.00 | -416.00% | 11 500 | 100 | ||||||||||
| 25.1.1995 | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| 23.6.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 115.50 | +1 000.00% | 12 705 | 110 | ||||||||||
| 23.1.1995 | 115.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 116.00 | +3.57% | 10 672 | 92 | +1.75% | 0 | ||||||||
| 2.2.1995 | 116.56 | +499.00% | 18 999 | 163 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 116.91 | +499.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 117.00 | -1 000.00% | 10 530 | 90 | ||||||||||
| 2.3.1995 | 117.00 | +262.00% | 18 720 | 160 | ||||||||||
| ||||||||||||||
