BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| 4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| 5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| 12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
| 16.12.1997 | 60.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
| 19.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.71% | 0 | ||||||||
| 22.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 30.12.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 19.11.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| 11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| 6.11.1997 | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 25.11.1997 | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
| 28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| 1.12.1997 | 61.00 | 0.00% | 0 | 0 | +17.76% | 0 | ||||||||
| 2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
| 3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| 12.11.1997 | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| 13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
| 5.11.1997 | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
| 4.11.1997 | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| 3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
| 31.10.1997 | 73.96 | -4.99% | 0 | 0 | -0.69% | 0 | ||||||||
| 30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| 31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
| 26.10.1993 | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
| 29.10.1997 | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
| 12.10.1993 | 85.00 | -1 950.00% | 6 120 | 72 | ||||||||||
| 27.10.1997 | 86.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| 1.10.1997 | 91.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
| 3.10.1997 | 91.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +21.72% | 0 | ||||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
| 10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
| 15.10.1997 | 91.00 | 0.00% | 0 | 0 | +63.56% | 0 | ||||||||
| 16.10.1997 | 91.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 30.9.1997 | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ||||||||||||||
