MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -1.32% | 0 | ||||||||||||
| 30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| 29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
| 23.12.1997 | 170.00 | -0.11% | 24 990 | 147 | -5.43% | 0 | ||||||||
| 22.12.1997 | 170.20 | 0.00% | 0 | 0 | 149.50 | -6.98% | 7 211 | 48 | ||||||
| 19.12.1997 | 170.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 18.12.1997 | 170.20 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 16.12.1997 | 170.10 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
| 12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| 11.12.1997 | 170.10 | 0.00% | 19 391 | 114 | 160.00 | +7.61% | 17 405 | 110 | ||||||
| 10.12.1997 | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
| 9.12.1997 | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| 8.12.1997 | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
| 5.12.1997 | 173.00 | +3.46% | 15 743 | 91 | -8.73% | 0 | ||||||||
| 4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
| 3.12.1997 | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
| 2.12.1997 | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| 1.12.1997 | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| 28.11.1997 | 195.88 | -0.11% | 16 258 | 83 | -4.73% | 0 | ||||||||
| 27.11.1997 | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
| 26.11.1997 | 196.10 | 0.00% | 0 | 0 | 160.20 | -0.80% | 6 088 | 38 | ||||||
| 25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
| 24.11.1997 | 196.10 | -0.05% | 10 982 | 56 | -3.84% | 0 | ||||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| 20.11.1997 | 196.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 19.11.1997 | 196.10 | 0.00% | 6 667 | 34 | 0 | 0 | ||||||||
| 18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
| 17.11.1997 | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
| 14.11.1997 | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| 13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
| 12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
| 11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
| 10.11.1997 | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| 7.11.1997 | 196.10 | +0.05% | 20 787 | 106 | +1.71% | 0 | ||||||||
| 6.11.1997 | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| 5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
| 4.11.1997 | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
| 3.11.1997 | 194.51 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 30.10.1997 | 185.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 27.10.1997 | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
| 24.10.1997 | 195.10 | 0.00% | 16 779 | 86 | -1.45% | 0 | ||||||||
| 23.10.1997 | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
| 22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
| 17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 15.10.1997 | 195.00 | 0.00% | 0 | 0 | 153.60 | -8.67% | 6 816 | 44 | ||||||
| 14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
| 13.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 10.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.10.1997 | 195.00 | 0.00% | 7 410 | 38 | -6.68% | 0 | ||||||||
| 8.10.1997 | 195.00 | 0.00% | 8 775 | 45 | -6.84% | 0 | ||||||||
| 7.10.1997 | 195.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 6.10.1997 | 195.00 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| ||||||||||||||
