MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	193.00	0.00%	0	0		-4.75%	0
1.10.1997	193.00	0.00%	0	0		-5.19%	0
30.9.1997	193.00	0.00%	0	0		-3.30%	0
29.9.1997	193.00	0.00%	5 404	28			0	0
26.9.1997	193.00	0.00%	0	0		-1.48%	0
25.9.1997	193.00	0.00%	3 474	18	166.00	-1.65%	3 798	21
24.9.1997	193.00	0.00%	0	0		-3.08%	0
23.9.1997	193.00	0.00%	0	0		-1.89%	0
22.9.1997	193.00	-0.53%	11 773	61		+1.27%	0
19.9.1997	194.03	0.00%	0	0	191.00	-1.08%	3 629	19
18.9.1997	194.03	0.00%	0	0	193.10	+2.20%	7 338	38
17.9.1997	194.03	+0.53%	7 373	38		-2.10%	0
16.9.1997	193.00	+1.77%	5 790	30	193.00	+2.20%	3 667	19
15.9.1997	189.63	0.00%	0	0		-0.89%	0
12.9.1997	189.63	0.00%	0	0		-1.78%	0
11.9.1997	189.63	+0.03%	17 067	90	194.00	+1.39%	3 686	19
10.9.1997	189.57	+0.28%	3 602	19	191.40	-4.93%	10 715	56
9.9.1997	189.03	0.00%	0	0			0	0
8.9.1997	189.03	+2.17%	567	3		+0.61%	0
5.9.1997	185.00	0.00%	0	0		+4.43%	0
4.9.1997	185.00	0.00%	0	0	191.20	+1.30%	5 371	28
3.9.1997	185.00	-2.38%	19 610	106	191.10	-2.00%	5 301	28
2.9.1997	189.52	0.00%	0	0	193.50	+0.26%	14 105	73
1.9.1997	189.52	0.00%	0	0		+0.40%	0
29.8.1997	189.52	+4.99%	0	0		+0.18%	0
28.8.1997	180.50	-5.00%	20 577	114		+6.24%	0
27.8.1997	190.00	0.00%	0	0	185.00	-4.32%	6 660	36
26.8.1997	190.00	0.00%	0	0		-0.76%	0
25.8.1997	190.00	0.00%	0	0		-0.86%	0
22.8.1997	190.00	0.00%	0	0		+0.06%	0
21.8.1997	190.00	0.00%	0	0		+1.52%	0
20.8.1997	190.00	0.00%	0	0	193.50	+5.16%	3 677	19
19.8.1997	190.00	0.00%	0	0	184.00	-3.10%	3 312	18
18.8.1997	190.00	0.00%	0	0	189.90	-3.16%	3 608	19
15.8.1997	190.00	0.00%	0	0	196.20	-2.67%	36 279	185
14.8.1997	190.00	0.00%	0	0		+3.86%	0
13.8.1997	190.00	0.00%	0	0		+4.24%	0
12.8.1997	190.00	-5.00%	11 590	61	186.10		6 699	36
11.8.1997	200.00	0.00%	0	0	195.00	-2.39%	10 849	57
8.8.1997	200.00	+3.45%	5 400	27	195.00	+6.26%	585	3
7.8.1997	193.32	+4.99%	0	0	183.50	-1.07%	3 487	19
6.8.1997	184.12	+4.99%	0	0	185.50	-1.85%	2 783	15
5.8.1997	175.36	+4.99%	0	0		+9.88%	0
4.8.1997	167.01	+4.99%	0	0		+9.55%	0
1.8.1997	159.06	+4.99%	0	0		+9.79%	0
31.7.1997	151.49	+4.99%	0	0		+10.00%	0
30.7.1997	144.28	+4.99%	0	0		+9.24%	0
29.7.1997	137.41	+4.99%	0	0	119.00	+1.70%	2 261	19
28.7.1997	130.87	+4.99%	0	0	117.00	+9.34%	1 872	16
25.7.1997	124.64	+4.99%	0	0		+9.29%	0
24.7.1997	118.71	+4.99%	0	0	97.90	-6.76%	1 762	18
23.7.1997	113.06	+4.99%	0	0		0.00%	0
22.7.1997	107.68	+4.99%	0	0		0.00%	0
21.7.1997	102.56	0.00%	0	0		0.00%	0
18.7.1997	102.56	+4.99%	0	0		0.00%	0
17.7.1997	97.68	0.00%	0	0		+2.43%	0
16.7.1997	97.68	0.00%	0	0	100.00	-2.38%	1 845	18
15.7.1997	97.68	0.00%	0	0		+2.94%	0
14.7.1997	97.68	0.00%	0	0		+9.67%	0
11.7.1997	97.68	+4.99%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›