MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	109.50	0.00%	0	0		+25.80%	0
29.5.1995	251.00	+40.00%	2 259	9		+22.00%	0	0
25.1.1996	320.00	0.00%	16 000	50		+15.00%	0	0
21.3.1997	109.50	-4.94%	3 942	36		+13.55%	0
31.7.1997	151.49	+4.99%	0	0		+10.00%	0
12.8.1996	307.00	+0.98%	41 445	135		+10.00%	0	0
2.8.1996	281.00	0.00%	7 306	26	253.00	+10.00%	4 807	19
25.6.1996	273.00	0.00%	10 374	38	241.00	+10.00%	6 266	26
1.4.1996	426.00	+4.92%	0	0	464.00	+10.00%	11 600	25
27.3.1996	376.00	+2.73%	141 000	375	388.00	+10.00%	1 940	5
5.3.1996	376.00	+3.86%	151 904	404		+10.00%	0	0
13.2.1996	387.00	+0.78%	20 898	54		+10.00%	0	0
24.1.1996	320.00	0.00%	8 960	28		+10.00%	0	0
25.7.1995	286.00	0.00%	12 298	43		+10.00%	0	0
24.7.1995	286.00	+0.35%	19 448	68		+10.00%	0	0
5.4.1995	295.00	+172.00%	133 930	454	287.00	+10.00%	287	1
4.4.1995	290.00	+175.00%	18 850	65		+10.00%	0	0
26.11.1996	341.00	-0.58%	18 073	53	310.00	+9.89%	5 580	18
5.8.1997	175.36	+4.99%	0	0		+9.88%	0
22.11.1996	343.00	0.00%	0	0	289.00	+9.88%	5 491	19
1.8.1997	159.06	+4.99%	0	0		+9.79%	0
14.7.1997	97.68	0.00%	0	0		+9.67%	0
1.7.1997	72.92	+4.99%	0	0		+9.67%	0
13.10.1997	195.00	0.00%	0	0		+9.60%	0
10.10.1997	195.00	0.00%	0	0		+9.58%	0
4.8.1997	167.01	+4.99%	0	0		+9.55%	0
6.2.1997	270.00	0.00%	4 860	18	276.50	+9.35%	5 254	19
28.7.1997	130.87	+4.99%	0	0	117.00	+9.34%	1 872	16
25.7.1997	124.64	+4.99%	0	0		+9.29%	0
4.12.1997	167.20	-4.99%	8 360	50	150.00	+9.27%	2 700	18
30.7.1997	144.28	+4.99%	0	0		+9.24%	0
22.8.1996	369.00	+4.82%	0	0		+9.00%	0	0
21.8.1996	352.00	+2.32%	16 896	48		+9.00%	0	0
5.6.1996	281.00	-3.10%	14 050	50	269.90	+9.00%	5 398	20
21.3.1996	338.00	+2.42%	44 954	133	352.00	+9.00%	17 104	49
12.12.1995	367.00	+4.85%	0	0	374.00	+9.00%	7 752	21
11.10.1995	809.00	+4.92%	478 928	592	721.00	+9.00%	238 242	317
6.9.1995	526.00	+4.99%	817 930	1 555	502.00	+9.00%	119 476	238
31.8.1995	435.00	-2.68%	388 455	893	405.00	+9.00%	98 505	244
7.8.1995	304.00	+4.82%	0	0	303.00	+9.00%	79 083	261
2.7.1997	76.56	+4.99%	7 656	100	74.00	+8.82%	666	9
30.6.1997	69.45	+4.98%	0	0		+8.77%	0
27.6.1997	66.15	+5.00%	0	0		+8.42%	0
13.1.1997	321.00	-0.61%	31 779	99	308.00	+8.27%	17 902	59
15.1.1997	315.00	-1.86%	15 120	48	320.00	+8.17%	16 000	50
6.9.1996	338.00	-0.58%	12 844	38		+8.00%	0	0
17.4.1996	405.00	-4.48%	60 345	149		+8.00%	0	0
12.4.1996	406.00	-1.45%	70 644	174		+8.00%	0	0
28.11.1995	342.00	+4.90%	53 010	155	325.50	+8.00%	25 064	77
12.10.1995	849.00	+4.94%	680 898	802	813.00	+8.00%	117 072	144
1.9.1995	456.00	+4.82%	616 056	1 351	435.00	+8.00%	2 610	6
11.8.1995	280.00	-3.44%	24 360	87	295.00	+8.00%	96 036	331
31.7.1995	299.00	+2.74%	5 980	20		+8.00%	0	0
25.5.1995	250.00	0.00%	116 500	466	259.00	+8.00%	25 894	102
28.2.1997	210.00	0.00%	7 140	34	210.00	+7.91%	14 490	69
11.12.1997	170.10	0.00%	19 391	114	160.00	+7.61%	17 405	110
7.10.1996	341.00	-0.29%	45 012	132	340.00	+7.10%	12 204	36
3.7.1997	76.56	0.00%	0	0	81.00	+7.02%	5 861	74
11.9.1996	344.00	+1.17%	12 728	37	340.00	+7.00%	4 420	13
16.8.1996	324.00	+1.25%	22 680	70		+7.00%	0	0
‹‹ First 20    Next 60 ›