FALCON MIMOŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 38.00 | -4.30% | 1 368 | 36 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
14.3.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
7.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 57.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.2.1997 | 57.10 | 0.00% | 571 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
10.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
17.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
28.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
31.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|