FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	62.73	0.00%	0	0		-10.00%	0
10.11.1995	109.00	0.00%	0	0	66.00	-10.00%	528	8
9.11.1995	109.00	0.00%	0	0		-10.00%	0	0
8.11.1995	109.00	0.00%	0	0		-10.00%	0	0
6.11.1995	109.00	-4.38%	981	9		-10.00%	0	0
5.10.1995	129.68	-4.99%	0	0		-10.00%	0	0
4.10.1995	136.50	0.00%	0	0		-10.00%	0	0
3.10.1995	136.50	0.00%	0	0		-10.00%	0	0
2.10.1995	136.50	0.00%	0	0		-10.00%	0	0
29.9.1995	136.50	0.00%	0	0		-10.00%	0	0
28.9.1995	136.50	0.00%	0	0		-10.00%	0	0
27.9.1995	136.50	0.00%	0	0		-10.00%	0	0
26.9.1995	136.50	+5.00%	683	5		-10.00%	0	0
5.5.1995	214.00	-488.00%	642	3		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995	208.00	+475.00%	2 912	14		-10.00%	0	0
25.4.1995	198.55	-500.00%	3 971	20		-10.00%	0	0
24.4.1995	209.00	-456.00%	0	0		-10.00%	0	0
21.4.1995	219.00	-478.00%	0	0		-10.00%	0	0
20.4.1995	230.00	-495.00%	0	0		-10.00%	0	0
19.4.1995	242.00	-472.00%	0	0		-10.00%	0	0
18.4.1995	254.00	-486.00%	0	0		-10.00%	0	0
14.4.1995	267.00	-498.00%	0	0		-10.00%	0	0
13.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
6.1.1997	62.73	0.00%	0	0		-9.75%	0
19.12.1996	62.73	0.00%	0	0		-9.72%	0
3.6.1997						-9.67%	0
27.12.1996	62.73	0.00%	0	0		-9.25%	0
20.12.1996	62.73	0.00%	0	0		-9.23%	0
7.11.1995	109.00	0.00%	0	0		-9.00%	0	0
31.12.1996	62.73	0.00%	0	0		-8.88%	0
2.6.1997						-8.82%	0
6.3.1997	44.00	-3.52%	792	18		-8.64%	0
23.12.1996	62.73	0.00%	0	0		-8.47%	0
30.12.1996	62.73	0.00%	0	0		-8.16%	0
30.5.1997						-8.10%	0
7.3.1997	44.00	0.00%	0	0		-8.10%	0
4.6.1997					26.00	-7.14%	156	6
30.7.1996	67.11	0.00%	0	0	78.00	-6.00%	312	4
7.10.1997					28.50	-5.00%	969	34
8.10.1996	78.21	0.00%	0	0	76.00	-5.00%	836	11
20.9.1996	86.90	0.00%	0	0	76.00	-5.00%	1 444	19
20.6.1996	75.20	0.00%	0	0	77.00	-5.00%	462	6
24.5.1996	70.00	0.00%	0	0	78.00	-5.00%	312	4
16.5.1996	70.00	0.00%	630	9	78.00	-5.00%	468	6
10.5.1996	70.00	0.00%	0	0	78.00	-5.00%	1 794	23
3.5.1996	69.00	0.00%	0	0	78.00	-5.00%	234	3
25.4.1996	69.00	+2.98%	897	13	78.00	-5.00%	780	10
23.4.1996	67.00	0.00%	0	0	78.00	-5.00%	624	8
17.4.1996	67.00	0.00%	0	0	78.00	-5.00%	1 170	15
12.4.1996	67.00	0.00%	0	0	78.00	-5.00%	234	3
9.4.1996	73.63	0.00%	0	0	78.00	-5.00%	312	4
27.3.1996	81.81	0.00%	0	0	78.00	-5.00%	156	2
25.3.1996	81.81	-10.00%	1 227	15	78.00	-5.00%	312	4
14.3.1996	101.00	0.00%	0	0	76.00	-5.00%	1 824	24
20.2.1996	101.00	0.00%	0	0	78.00	-5.00%	468	6
12.2.1996	101.00	+8.00%	303	3	78.00	-5.00%	312	4
8.2.1996	93.51	+9.99%	0	0	78.00	-5.00%	468	6
2.2.1996	85.00	0.00%	0	0	78.00	-5.00%	624	8
25.9.1995	130.00	+4.45%	1 820	14		-5.00%	0	0
‹‹ First 20    Next 60 ›