FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||
| 19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||
| 28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||
| 27.2.1997 | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||
| 18.7.1996 | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||
| 9.5.1996 | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||
| 9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||
| 19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||
| 13.6.1996 | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||
| 12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 57.10 | 0.00% | 571 | 10 | 0.00% | 0 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||
| 24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||
| 4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||
| 5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||
| 26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||
| 14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||
| 23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||
| 27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||
| 6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||
| 22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||
| 3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||
| 11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 38.00 | -4.30% | 1 368 | 36 | 0.00% | 0 | ||||||
| 22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||
| 13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||
| 6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 215.00 | +336.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||
| 9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||
