FALCON MIMOŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	686.00	-3 000.00%	0	0
13.3.1995	625.00	+2 993.00%	1 875	3
23.3.1995	594.00	-496.00%	0	0
24.3.1995	565.00	-488.00%	0	0
27.3.1995	537.00	-495.00%	0	0
28.3.1995	511.00	-484.00%	0	0		0.00%	0	0
29.3.1995	486.00	-489.00%	0	0		0.00%	0	0
10.3.1995	481.00	-2 988.00%	0	0
30.3.1995	462.00	-493.00%	0	0		-5.00%	0	0
31.3.1995	439.00	-497.00%	0	0		-5.00%	0	0
3.4.1995	418.00	-478.00%	0	0		0.00%	0	0
4.4.1995	398.00	-478.00%	0	0		0.00%	0	0
5.4.1995	379.00	-477.00%	0	0		0.00%	0	0
6.4.1995	361.00	-474.00%	0	0		0.00%	0	0
7.4.1995	343.00	-498.00%	0	0		0.00%	0	0
10.4.1995	326.00	-495.00%	0	0		0.00%	0	0
11.4.1995	310.00	-490.00%	0	0		0.00%	0	0
12.4.1995	295.00	-483.00%	0	0		0.00%	0	0
13.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
14.4.1995	267.00	-498.00%	0	0		-10.00%	0	0
18.4.1995	254.00	-486.00%	0	0		-10.00%	0	0
19.4.1995	242.00	-472.00%	0	0		-10.00%	0	0
20.4.1995	230.00	-495.00%	0	0		-10.00%	0	0
3.5.1995	225.00	+465.00%	3 375	15		0.00%	0	0
21.4.1995	219.00	-478.00%	0	0		-10.00%	0	0
28.4.1995	215.00	+336.00%	2 150	10		0.00%	0	0
5.5.1995	214.00	-488.00%	642	3		-10.00%	0	0
24.4.1995	209.00	-456.00%	0	0		-10.00%	0	0
26.4.1995	208.00	+475.00%	2 912	14		-10.00%	0	0
9.5.1995	204.00	-467.00%	0	0		0.00%	0	0
25.4.1995	198.55	-500.00%	3 971	20		-10.00%	0	0
24.5.1995	193.80	-500.00%	0	0		0.00%	0	0
1.6.1995	184.11	0.00%	0	0		0.00%	0	0
25.5.1995	184.11	-500.00%	0	0		0.00%	0	0
2.6.1995	174.91	-4.99%	0	0	200.00	0.00%	1 200	6
5.6.1995	166.17	-4.99%	0	0		0.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	0.00%	0	0		0.00%	0	0
13.6.1995	160.00	0.00%	2 240	14		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	+1.60%	480	3		0.00%	0	0
29.11.1995	159.00	0.00%	0	0		0.00%	0	0
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	+9.60%	954	6	69.00	0.00%	414	6
6.6.1995	157.87	-4.99%	1 894	12		0.00%	0	0
8.6.1995	157.47	+4.99%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
7.6.1995	149.98	-4.99%	0	0		0.00%	0	0
24.11.1995	145.07	0.00%	0	0		0.00%	0	0
23.11.1995	145.07	+9.99%	870	6		0.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
6.12.1995	143.10	0.00%	0	0		+9.00%	0	0
5.12.1995	143.10	0.00%	0	0	75.00	0.00%	300	4
4.12.1995	143.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›