MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.1.1997 | 445.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 445.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 8.1.1997 | 445.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| 18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| 17.12.1996 | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| 14.1.1997 | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
| 13.12.1996 | 405.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 12.12.1996 | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
| 15.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
