MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.7.1995 | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.2.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 70.48 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 31.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 165.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| 15.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| 22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
