MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 278.00 | +490.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||||
11.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||||
5.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
14.3.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 323.00 | +487.00% | 0 | 0 | 210.00 | -2.00% | 2 256 | 12 | ||||||
17.5.1995 | 307.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
11.4.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
28.4.1997 | 266.00 | +4.72% | 0 | 0 | +3.89% | 0 | ||||||||
25.4.1997 | 254.00 | +4.95% | 0 | 0 | 226.20 | +2.81% | 905 | 4 | ||||||
24.4.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 221.00 | +4.73% | 0 | 0 | -0.03% | 0 | ||||||||
17.4.1997 | 211.00 | +4.97% | 0 | 0 | -0.01% | 0 | ||||||||
16.4.1997 | 201.00 | +4.60% | 0 | 0 | -0.06% | 0 | ||||||||
15.4.1997 | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.3.1997 | 213.00 | +4.92% | 0 | 0 | 219.00 | +5.54% | 3 504 | 16 | ||||||
10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | 215.10 | +0.26% | 4 302 | 20 | ||||||
3.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.2.1997 | 203.00 | +4.50% | 0 | 0 | -0.06% | 0 | ||||||||
27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
26.2.1997 | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
25.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
29.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.5.1997 | 290.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
13.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
9.5.1997 | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.5.1997 | 321.00 | 0.00% | 0 | 0 | 248.00 | -8.82% | 4 960 | 20 | ||||||
6.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 306.00 | +4.79% | 0 | 0 | +1.13% | 0 | ||||||||
30.4.1997 | 292.00 | +4.65% | 0 | 0 | 272.00 | +8.40% | 43 572 | 162 | ||||||
3.4.1997 | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
1.4.1997 | 221.00 | -4.74% | 0 | 0 | -0.62% | 0 | ||||||||
28.3.1997 | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
27.3.1997 | 244.00 | -4.68% | 0 | 0 | -9.64% | 0 | ||||||||
26.3.1997 | 256.00 | -4.83% | 0 | 0 | -9.63% | 0 | ||||||||
25.3.1997 | 269.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
24.3.1997 | 269.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
21.3.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.04% | 0 | ||||||||
19.3.1997 | 245.00 | +4.70% | 0 | 0 | 245.00 | 0.00% | 4 900 | 20 | ||||||
18.3.1997 | 234.00 | +4.93% | 0 | 0 | +17.50% | 0 | ||||||||
17.3.1997 | 223.00 | +4.69% | 0 | 0 | 208.50 | -4.79% | 1 668 | 8 | ||||||
14.3.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 816 | 8 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 400 | 24 | ||||||
12.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 000 | 80 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 232.00 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 312.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 328.00 | -4.92% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 445.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
13.12.1996 | 405.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
12.12.1996 | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
11.12.1996 | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
10.12.1996 | 369.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
9.12.1996 | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
5.12.1996 | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
4.12.1996 | 306.00 | 0.00% | 0 | 0 | 501.00 | -5.67% | 7 342 | 14 | ||||||
3.12.1996 | 306.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
2.12.1996 | 306.00 | +9.67% | 0 | 0 | -7.41% | 0 | ||||||||
29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
28.11.1996 | 279.00 | +9.84% | 0 | 0 | 606.50 | +3.67% | 18 802 | 31 | ||||||
27.11.1996 | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
26.11.1996 | 254.00 | 0.00% | 0 | 0 | 496.00 | -2.53% | 50 470 | 94 | ||||||
25.11.1996 | 254.00 | +9.95% | 0 | 0 | 541.60 | -5.04% | 31 952 | 58 | ||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
21.11.1996 | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
20.11.1996 | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
19.11.1996 | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
18.11.1996 | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
14.11.1996 | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
12.11.1996 | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
11.11.1996 | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
8.11.1996 | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
7.11.1996 | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
6.11.1996 | 143.57 | 0.00% | 0 | 0 | 514.50 | +8.87% | 54 204 | 106 | ||||||
5.11.1996 | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
4.11.1996 | 143.57 | +9.99% | 0 | 0 | 462.50 | -2.63% | 27 750 | 60 | ||||||
1.11.1996 | 130.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
30.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
29.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
25.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +7.81% | 0 | 0 | ||||||
|