MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||
| 6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||
| 4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||
| 27.9.1995 | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||
| 14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||
| 15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||
| 21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||
| 29.5.1995 | 265.00 | -467.00% | 1 590 | 6 | -3.00% | 0 | 0 | |||||
| 24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||
| 25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 348.00 | -2 997.00% | 2 784 | 8 | ||||||||
| 18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||
| 14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||
| 30.5.1997 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | ||||||
| 14.5.1997 | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||
| 10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||
| 3.6.1996 | 247.00 | +9.77% | 1 976 | 8 | 255.00 | +4.00% | 10 200 | 40 | ||||
| 7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||
| 21.5.1997 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | ||||||
| 16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||
| 23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 15.8.1995 | 230.00 | +1.32% | 2 760 | 12 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||
| 16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||
| 16.3.1995 | 285.00 | -500.00% | 3 420 | 12 | ||||||||
| 20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 265.00 | 0.00% | 4 240 | 16 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||
| 12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||
| 12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||
| 30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||
| 22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||
| 21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||
| 6.6.1996 | 226.00 | -8.50% | 4 520 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 157.50 | 0.00% | 3 150 | 20 | +3.00% | 0 | 0 | |||||
| 12.3.1997 | 203.00 | -4.69% | 4 060 | 20 | 0.00% | 0 | ||||||
| 5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||
| 11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||
| 7.10.1996 | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||
| 30.5.1996 | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||
| 3.10.1995 | 180.06 | 0.00% | 4 321 | 24 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 219.00 | -9.87% | 5 256 | 24 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||
| 15.3.1995 | 300.00 | -476.00% | 8 400 | 28 | ||||||||
| 12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||
| 26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||
| 25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||
| 17.6.1996 | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||
| 4.4.1997 | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||
| 20.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 0.00% | 0 | ||||||
| 4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||
| 15.8.1996 | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||
| 18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||
| 29.7.1996 | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||
| 29.4.1997 | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||
| 25.3.1996 | 157.50 | 0.00% | 5 670 | 36 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||
| 5.9.1995 | 221.00 | 0.00% | 8 398 | 38 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 180.06 | -4.99% | 7 202 | 40 | ||||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||
| 27.5.1996 | 245.00 | -9.92% | 9 800 | 40 | 250.00 | -2.00% | 3 750 | 15 | ||||
| 27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||
| 22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||
| 26.2.1996 | 179.17 | -9.51% | 8 600 | 48 | -3.00% | 0 | 0 | |||||
| 6.5.1996 | 276.00 | +9.96% | 15 456 | 56 | 256.00 | 0.00% | 2 048 | 8 | ||||
| 15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||
| 2.5.1996 | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||
| 3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||
| 13.5.1996 | 250.00 | -9.42% | 20 000 | 80 | 254.00 | -8.00% | 24 384 | 96 | ||||
| 25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||
| 18.1.1996 | 351.00 | -10.00% | 41 067 | 117 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 300.00 | -4.76% | 36 600 | 122 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||
| 14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||
| 15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||
| 13.3.1995 | 331.00 | -488.00% | 105 920 | 320 | ||||||||
| 4.3.1996 | 178.00 | -9.68% | 97 544 | 548 | -3.00% | 0 | 0 | |||||
| 15.2.1996 | 243.00 | 0.00% | 136 080 | 560 | +5.00% | 0 | 0 | |||||
