MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 348.00 | -2 997.00% | 2 784 | 8 | ||||||||||
16.3.1995 | 285.00 | -500.00% | 3 420 | 12 | ||||||||||
25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 307.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
13.3.1995 | 331.00 | -488.00% | 105 920 | 320 | ||||||||||
18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 300.00 | -476.00% | 8 400 | 28 | ||||||||||
13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 265.00 | -467.00% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.18 | -10.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
7.3.1996 | 160.20 | -10.00% | 0 | 0 | 150.00 | -5.00% | 2 960 | 20 | ||||||
8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
29.1.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 351.00 | -10.00% | 41 067 | 117 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
12.8.1996 | 64.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.11 | -10.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
17.6.1996 | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||||
13.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
27.5.1996 | 245.00 | -9.92% | 9 800 | 40 | 250.00 | -2.00% | 3 750 | 15 | ||||||
8.1.1996 | 355.00 | -9.89% | 0 | 0 | ||||||||||
19.2.1996 | 219.00 | -9.87% | 5 256 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 204.00 | -9.73% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
4.3.1996 | 178.00 | -9.68% | 97 544 | 548 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 179.17 | -9.51% | 8 600 | 48 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | -9.42% | 20 000 | 80 | 254.00 | -8.00% | 24 384 | 96 | ||||||
25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||||
6.6.1996 | 226.00 | -8.50% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||||
7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
3.4.1997 | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
13.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.06 | -4.99% | 7 202 | 40 | ||||||||||
20.9.1995 | 189.53 | -4.99% | 0 | 0 | ||||||||||
12.10.1995 | 179.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||||
11.4.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
21.4.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
3.2.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
27.1.1997 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 328.00 | -4.92% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 232.00 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
20.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 0.00% | 0 | ||||||||
15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
22.1.1997 | 312.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 256.00 | -4.83% | 0 | 0 | -9.63% | 0 | ||||||||
27.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | -4.76% | 36 600 | 122 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
31.1.1997 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 221.00 | -4.74% | 0 | 0 | -0.62% | 0 | ||||||||
24.1.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 203.00 | -4.69% | 4 060 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 244.00 | -4.68% | 0 | 0 | -9.64% | 0 | ||||||||
28.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||||
5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
11.10.1996 | 81.07 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
9.10.1996 | 73.70 | 0.00% | 0 | 0 | +9.27% | 0 | 0 | |||||||
8.10.1996 | 73.70 | 0.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
1.11.1996 | 130.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
22.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
18.10.1996 | 98.08 | 0.00% | 0 | 0 | 195.50 | +6.83% | 3 910 | 20 | ||||||
16.10.1996 | 89.17 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
15.10.1996 | 89.17 | 0.00% | 0 | 0 | +9.35% | 0 | 0 | |||||||
4.9.1996 | 103.16 | 0.00% | 0 | 0 | 100.00 | +1.00% | 572 | 6 | ||||||
3.9.1996 | 103.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 816 | 8 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 400 | 24 | ||||||
12.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 000 | 80 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 79.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
9.8.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.48 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
14.8.1996 | 64.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 64.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 93.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 77.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
10.7.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
31.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
24.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
23.7.1996 | 87.84 | 0.00% | 0 | 0 | 183.00 | 0.00% | 4 392 | 24 | ||||||
22.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 040 | 8 | ||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 2 001 | 8 | ||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
22.5.1996 | 302.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 5 720 | 20 | ||||||
21.5.1996 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 247.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 1 048 | 4 | ||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 204.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 11 200 | 40 | ||||||
26.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 165.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 165.24 | 0.00% | 0 | 0 | 191.50 | -6.00% | 766 | 4 | ||||||
19.6.1996 | 165.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 165.24 | 0.00% | 0 | 0 | 252.00 | -4.00% | 11 028 | 49 | ||||||
3.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 1 102 | 4 | ||||||
9.5.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
7.5.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 157.50 | 0.00% | 0 | 0 | 155.00 | +7.00% | 6 820 | 44 | ||||||
12.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
11.4.1996 | 157.50 | 0.00% | 3 150 | 20 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
4.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
28.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
|