MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
25.3.1996 | 157.50 | 0.00% | 5 670 | 36 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
7.2.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 445.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
13.12.1996 | 405.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
11.12.1996 | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
10.12.1996 | 369.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
4.12.1996 | 306.00 | 0.00% | 0 | 0 | 501.00 | -5.67% | 7 342 | 14 | ||||||
3.12.1996 | 306.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
27.11.1996 | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
26.11.1996 | 254.00 | 0.00% | 0 | 0 | 496.00 | -2.53% | 50 470 | 94 | ||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
20.11.1996 | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
19.11.1996 | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
12.11.1996 | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
8.11.1996 | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
6.11.1996 | 143.57 | 0.00% | 0 | 0 | 514.50 | +8.87% | 54 204 | 106 | ||||||
5.11.1996 | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
30.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
29.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
25.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +7.81% | 0 | 0 | ||||||
14.3.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 269.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
24.3.1997 | 269.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | 215.10 | +0.26% | 4 302 | 20 | ||||||
3.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
26.2.1997 | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
25.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
13.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
9.5.1997 | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.5.1997 | 321.00 | 0.00% | 0 | 0 | 248.00 | -8.82% | 4 960 | 20 | ||||||
6.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | ||||||||
29.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.5.1997 | 290.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
21.5.1997 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | ||||||||
10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
13.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||||
3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||||
16.5.1995 | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
9.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 265.00 | 0.00% | 4 240 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
15.2.1996 | 243.00 | 0.00% | 136 080 | 560 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | 202.50 | -3.00% | 4 050 | 20 | ||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 2 496 | 12 | ||||||
1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
28.2.1996 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
5.3.1996 | 178.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||||
8.3.1996 | 160.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
13.3.1996 | 144.18 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
12.3.1996 | 144.18 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
20.3.1996 | 143.19 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 108 | 8 | ||||||
19.3.1996 | 143.19 | 0.00% | 0 | 0 | 144.50 | -9.00% | 5 257 | 36 | ||||||
24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
23.4.1996 | 190.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 386.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 6 440 | 20 | ||||||
23.1.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 130.18 | 0.00% | 0 | 0 | 160.00 | -4.00% | 3 072 | 20 | ||||||
19.1.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
17.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||||
5.12.1995 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
11.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 221.00 | 0.00% | 8 398 | 38 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
10.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
4.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
21.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
18.7.1995 | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.10.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|