MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
18.3.1997 | 234.00 | +4.93% | 0 | 0 | +17.50% | 0 | ||||||||
8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 118.66 | +9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.9.1996 | 103.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 5 720 | 20 | ||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 229.00 | +9.56% | 0 | 0 | 193.00 | +10.00% | 1 544 | 8 | ||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||||
5.12.1995 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 307.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 306.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
29.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
16.10.1996 | 89.17 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
30.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
4.4.1997 | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
19.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
16.7.1997 | +9.73% | 0 | ||||||||||||
23.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
22.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
17.10.1996 | 98.08 | +9.99% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
3.4.1997 | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.10.1996 | 81.07 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
14.10.1996 | 89.17 | +9.99% | 0 | 0 | +9.44% | 0 | 0 | |||||||
10.10.1996 | 81.07 | +10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
15.10.1996 | 89.17 | 0.00% | 0 | 0 | +9.35% | 0 | 0 | |||||||
9.10.1996 | 73.70 | 0.00% | 0 | 0 | +9.27% | 0 | 0 | |||||||
14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||||
16.5.1996 | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||||
7.7.1995 | 266.00 | +9.00% | 6 384 | 24 | ||||||||||
8.10.1996 | 73.70 | 0.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
27.11.1996 | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
6.11.1996 | 143.57 | 0.00% | 0 | 0 | 514.50 | +8.87% | 54 204 | 106 | ||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
30.4.1997 | 292.00 | +4.65% | 0 | 0 | 272.00 | +8.40% | 43 572 | 162 | ||||||
25.4.1996 | 209.00 | +9.67% | 0 | 0 | 163.00 | +8.00% | 7 680 | 48 | ||||||
20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +7.81% | 0 | 0 | ||||||
4.12.1995 | 298.00 | +9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
15.4.1996 | 157.50 | 0.00% | 0 | 0 | 155.00 | +7.00% | 6 820 | 44 | ||||||
14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
12.3.1996 | 144.18 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 816 | 8 | ||||||
18.10.1996 | 98.08 | 0.00% | 0 | 0 | 195.50 | +6.83% | 3 910 | 20 | ||||||
13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
12.12.1996 | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
21.10.1996 | 107.88 | +9.99% | 0 | 0 | 208.00 | +6.39% | 3 328 | 16 | ||||||
18.11.1996 | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
21.11.1996 | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
17.11.1997 | 265.00 | +6.00% | 11 660 | 44 | ||||||||||
6.3.1996 | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||||
12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||||
16.6.1995 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1997 | 280.00 | +5.66% | 2 240 | 8 | ||||||||||
29.4.1997 | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||||
11.3.1997 | 213.00 | +4.92% | 0 | 0 | 219.00 | +5.54% | 3 504 | 16 | ||||||
5.12.1996 | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
11.11.1996 | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
1.8.1997 | +5.26% | 0 | ||||||||||||
30.7.1997 | +5.26% | 0 | ||||||||||||
30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||||
12.9.1997 | +5.15% | 0 | ||||||||||||
21.10.1997 | +5.15% | 0 | ||||||||||||
10.9.1997 | 265.00 | +5.15% | 1 060 | 4 | ||||||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
15.8.1996 | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
21.6.1996 | 165.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 157.50 | +9.99% | 0 | 0 | 145.00 | +5.00% | 1 160 | 8 | ||||||
29.3.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
27.3.1996 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 204.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 11 200 | 40 | ||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | 0.00% | 136 080 | 560 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
13.6.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
12.11.1997 | +4.16% | 0 | ||||||||||||
1.8.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 247.00 | +9.77% | 1 976 | 8 | 255.00 | +4.00% | 10 200 | 40 | ||||||
18.3.1996 | 143.19 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 103.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||||
28.4.1997 | 266.00 | +4.72% | 0 | 0 | +3.89% | 0 | ||||||||
28.11.1996 | 279.00 | +9.84% | 0 | 0 | 606.50 | +3.67% | 18 802 | 31 | ||||||
8.11.1996 | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 85.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 77.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
11.4.1996 | 157.50 | 0.00% | 3 150 | 20 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 247.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 1 048 | 4 | ||||||
20.5.1996 | 302.00 | +9.81% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 382.00 | +3.00% | 15 280 | 40 | ||||||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
17.10.1997 | +2.91% | 0 | ||||||||||||
26.9.1997 | +2.91% | 0 | ||||||||||||
25.4.1997 | 254.00 | +4.95% | 0 | 0 | 226.20 | +2.81% | 905 | 4 | ||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
23.5.1997 | 290.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
20.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.04% | 0 | ||||||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 179.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 040 | 8 | ||||||
18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
5.11.1996 | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
2.5.1997 | 306.00 | +4.79% | 0 | 0 | +1.13% | 0 | ||||||||
30.5.1996 | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
8.3.1996 | 160.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
4.9.1996 | 103.16 | 0.00% | 0 | 0 | 100.00 | +1.00% | 572 | 6 | ||||||
22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1997 | +0.96% | 0 | ||||||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | 215.10 | +0.26% | 4 302 | 20 | ||||||
27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
3.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 369.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
9.12.1996 | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
14.11.1996 | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
1.11.1996 | 130.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
26.2.1997 | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
25.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 245.00 | +4.70% | 0 | 0 | 245.00 | 0.00% | 4 900 | 20 | ||||||
11.4.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 203.00 | -4.69% | 4 060 | 20 | 0.00% | 0 | ||||||||
6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
3.2.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
|