MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	64.08	0.00%	0	0		-5.00%	0	0
13.8.1996	64.08	0.00%	0	0		0.00%	0	0
12.8.1996	64.08	-10.00%	0	0		0.00%	0	0
4.10.1996	67.00	0.00%	0	0	95.00	0.00%	380	4
3.10.1996	67.00	-1.47%	5 226	78	95.00	-5.00%	380	4
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	-6.72%	1 088	16		+5.26%	0	0
16.8.1996	70.48	0.00%	0	0	90.00	-10.00%	6 300	70
15.8.1996	70.48	+9.98%	2 326	33		+5.00%	0	0
9.8.1996	71.20	0.00%	0	0		0.00%	0	0
8.8.1996	71.20	-9.99%	0	0		0.00%	0	0
27.9.1996	72.90	0.00%	0	0	95.00	-5.00%	380	4
26.9.1996	72.90	-10.00%	0	0		0.00%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
8.10.1996	73.70	0.00%	0	0		+8.98%	0	0
7.10.1996	73.70	+10.00%	1 548	21	89.00	-6.31%	356	4
21.8.1996	77.52	0.00%	0	0		+3.00%	0	0
20.8.1996	77.52	0.00%	0	0	87.50	-3.00%	700	8
19.8.1996	77.52	+9.98%	0	0		0.00%	0	0
7.8.1996	79.11	0.00%	0	0		0.00%	0	0
6.8.1996	79.11	0.00%	0	0	100.00	+3.00%	800	8
5.8.1996	79.11	-10.00%	0	0	97.50	-7.00%	390	4
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	-10.00%	972	12	100.00	0.00%	2 000	20
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
28.8.1996	85.27	0.00%	0	0		0.00%	0	0
27.8.1996	85.27	0.00%	0	0		0.00%	0	0
26.8.1996	85.27	0.00%	0	0		0.00%	0	0
23.8.1996	85.27	0.00%	0	0		+3.00%	0	0
22.8.1996	85.27	+9.99%	0	0	85.50	-5.00%	684	8
26.7.1996	87.84	0.00%	0	0	174.00	-5.00%	348	2
25.7.1996	87.84	0.00%	2 460	28	183.00	+5.00%	1 464	8
24.7.1996	87.84	0.00%	0	0	174.00	-5.00%	2 784	16
23.7.1996	87.84	0.00%	0	0	183.00	0.00%	4 392	24
22.7.1996	87.84	0.00%	0	0		0.00%	0	0
19.7.1996	87.84	0.00%	0	0		0.00%	0	0
18.7.1996	87.84	0.00%	0	0		0.00%	0	0
17.7.1996	87.84	0.00%	0	0		-10.00%	0	0
16.7.1996	87.84	0.00%	0	0		0.00%	0	0
15.7.1996	87.84	-9.99%	5 270	60		0.00%	0	0
2.8.1996	87.90	0.00%	0	0		-9.00%	0	0
1.8.1996	87.90	0.00%	0	0	116.00	-9.00%	2 320	20
31.7.1996	87.90	0.00%	0	0		-10.00%	0	0
30.7.1996	87.90	0.00%	0	0		-10.00%	0	0
29.7.1996	87.90	+0.06%	3 164	36		-10.00%	0	0
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
20.9.1996	90.00	0.00%	0	0		0.00%	0	0
19.9.1996	90.00	-10.00%	0	0		-2.00%	0	0
30.8.1996	93.79	0.00%	0	0		-1.00%	0	0
29.8.1996	93.79	+9.99%	0	0		-4.00%	0	0
12.7.1996	97.59	0.00%	0	0		0.00%	0	0
11.7.1996	97.59	-9.99%	0	0		0.00%	0	0
18.10.1996	98.08	0.00%	0	0	195.50	+6.83%	3 910	20
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
18.9.1996	100.00	0.00%	0	0	102.00	+7.00%	816	8
‹‹ First 20    Next 60 ›