MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| 18.11.1996 | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
| 28.11.1996 | 279.00 | +9.84% | 0 | 0 | 606.50 | +3.67% | 18 802 | 31 | ||||||
| 15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| 21.11.1996 | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| 27.11.1996 | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| 19.11.1996 | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
| 5.12.1996 | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
| 20.11.1996 | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
| 14.11.1996 | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
| 13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
| 29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
| 25.11.1996 | 254.00 | +9.95% | 0 | 0 | 541.60 | -5.04% | 31 952 | 58 | ||||||
| 11.11.1996 | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
| 7.11.1996 | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| 6.11.1996 | 143.57 | 0.00% | 0 | 0 | 514.50 | +8.87% | 54 204 | 106 | ||||||
| 12.12.1996 | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
| 8.11.1996 | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
| 12.11.1996 | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
| 4.12.1996 | 306.00 | 0.00% | 0 | 0 | 501.00 | -5.67% | 7 342 | 14 | ||||||
| 6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| 9.12.1996 | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
| 10.12.1996 | 369.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
| 26.11.1996 | 254.00 | 0.00% | 0 | 0 | 496.00 | -2.53% | 50 470 | 94 | ||||||
| 11.12.1996 | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
| 18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| 4.11.1996 | 143.57 | +9.99% | 0 | 0 | 462.50 | -2.63% | 27 750 | 60 | ||||||
| 19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| 5.11.1996 | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
| 14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
| 19.12.1995 | 382.00 | +3.00% | 15 280 | 40 | ||||||||||
| 18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||||
| 25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||||
| 21.12.1995 | 351.00 | 0.00% | 14 040 | 40 | ||||||||||
| 22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||||
| 15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
| 12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
| 24.1.1996 | 386.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 6 440 | 20 | ||||||
| 9.1.1996 | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
| 11.1.1996 | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| 3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||||
| 29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||||
| 23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
| 22.5.1996 | 302.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 5 720 | 20 | ||||||
| 9.5.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 23.7.1997 | 280.00 | +5.66% | 2 240 | 8 | ||||||||||
| 25.7.1997 | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
| 11.6.1996 | 204.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 11 200 | 40 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 1 102 | 4 | ||||||
| 30.4.1997 | 292.00 | +4.65% | 0 | 0 | 272.00 | +8.40% | 43 572 | 162 | ||||||
| 29.7.1997 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
| 31.7.1997 | 266.00 | -5.00% | 3 192 | 12 | ||||||||||
| 10.6.1996 | 204.00 | -9.73% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 7.7.1995 | 266.00 | +9.00% | 6 384 | 24 | ||||||||||
| 10.9.1997 | 265.00 | +5.15% | 1 060 | 4 | ||||||||||
| 18.7.1997 | 265.00 | 0.00% | 265 | 1 | ||||||||||
| ||||||||||||||
