MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	130.52	+9.99%	0	0	0.00	+32.68%	0	0
18.3.1997	234.00	+4.93%	0	0		+17.50%	0
8.4.1997	190.95	0.00%	0	0		+10.00%	0
24.10.1996	118.66	+9.99%	0	0	0.00	+10.00%	0	0
2.9.1996	103.16	+9.99%	0	0		+10.00%	0	0
22.5.1996	302.00	0.00%	0	0	286.00	+10.00%	5 720	20
7.5.1996	276.00	0.00%	0	0		+10.00%	0	0
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	+9.60%	18 072	72	233.00	+10.00%	8 388	36
30.4.1996	229.00	0.00%	0	0		+10.00%	0	0
29.4.1996	229.00	+9.56%	0	0	193.00	+10.00%	1 544	8
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
13.12.1995	359.00	0.00%	0	0		+10.00%	0	0
11.12.1995	359.00	+9.78%	0	0		+10.00%	0	0
8.12.1995	327.00	0.00%	0	0		+10.00%	0	0
6.12.1995	298.00	0.00%	0	0	245.00	+10.00%	1 960	8
5.12.1995	298.00	0.00%	0	0		+10.00%	0	0
1.12.1995	271.00	0.00%	0	0		+10.00%	0	0
29.11.1995	247.00	0.00%	0	0		+10.00%	0	0
23.5.1995	278.00	-479.00%	3 336	12		+10.00%	0	0
17.5.1995	307.00	-495.00%	0	0		+10.00%	0	0
16.5.1995	323.00	0.00%	1 615	5		+10.00%	0	0
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
3.12.1996	306.00	0.00%	0	0		+9.99%	0
29.10.1996	118.66	0.00%	0	0	0.00	+9.94%	0	0
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
30.10.1996	118.66	0.00%	0	0	0.00	+9.81%	0	0
4.4.1997	201.00	+0.75%	5 628	28		+9.78%	0
19.2.1997	185.00	0.00%	0	0		+9.74%	0
16.7.1997						+9.73%	0
23.10.1996	107.88	0.00%	0	0	0.00	+9.64%	0	0
22.10.1996	107.88	0.00%	0	0	0.00	+9.61%	0	0
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
3.4.1997	199.50	-5.00%	0	0		+9.52%	0
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
16.5.1996	275.00	+10.00%	11 550	42	250.00	+9.00%	6 000	24
25.1.1996	350.00	-9.32%	35 000	100	352.00	+9.00%	14 080	40
14.12.1995	394.00	+9.74%	0	0	394.00	+9.00%	3 152	8
7.7.1995					266.00	+9.00%	6 384	24
8.10.1996	73.70	0.00%	0	0		+8.98%	0	0
27.11.1996	254.00	0.00%	0	0	585.00	+8.95%	7 020	12
7.4.1997	190.95	-5.00%	1 910	10	220.00	+8.91%	1 760	8
6.11.1996	143.57	0.00%	0	0	514.50	+8.87%	54 204	106
7.3.1997	203.00	0.00%	0	0		+8.72%	0
30.4.1997	292.00	+4.65%	0	0	272.00	+8.40%	43 572	162
25.4.1996	209.00	+9.67%	0	0	163.00	+8.00%	7 680	48
20.11.1995	220.00	0.00%	7 920	36		+8.00%	0	0
6.10.1995	198.51	+4.99%	0	0		+8.00%	0	0
25.10.1996	118.66	0.00%	0	0	0.00	+7.81%	0	0
18.9.1996	100.00	0.00%	0	0	102.00	+7.00%	816	8
7.6.1996	226.00	0.00%	0	0	280.00	+7.00%	6 720	24
15.4.1996	157.50	0.00%	0	0	155.00	+7.00%	6 820	44
14.3.1996	130.18	-9.71%	25 515	196	160.00	+7.00%	1 280	8
12.3.1996	144.18	0.00%	0	0	160.00	+7.00%	1 280	8
12.2.1996	243.00	-10.00%	6 804	28	231.00	+7.00%	6 336	28
4.12.1995	298.00	+9.96%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›