MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 67.90 | +6.09% | 1 358 | 20 | ||||||||||
30.12.1997 | 64.00 | 6 400 | 100 | |||||||||||
29.12.1997 | 62.00 | +6.46% | 22 138 | 368 | ||||||||||
23.12.1997 | 56.50 | +6.68% | 11 865 | 210 | ||||||||||
22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
19.12.1997 | +8.88% | 0 | ||||||||||||
18.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
17.12.1997 | 45.00 | -9.92% | 585 | 13 | ||||||||||
16.12.1997 | -0.23% | 0 | ||||||||||||
15.12.1997 | 54.00 | -3.69% | 1 553 | 31 | ||||||||||
12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
11.12.1997 | 57.50 | +2.67% | 920 | 16 | ||||||||||
10.12.1997 | +9.80% | 0 | ||||||||||||
9.12.1997 | +8.51% | 0 | ||||||||||||
8.12.1997 | +8.04% | 0 | ||||||||||||
5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
4.12.1997 | 44.00 | +5.07% | 1 024 | 24 | ||||||||||
3.12.1997 | 41.60 | +0.56% | 893 | 22 | ||||||||||
2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
|