MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					67.90	+6.09%	1 358	20
30.12.1997					64.00		6 400	100
29.12.1997					62.00	+6.46%	22 138	368
23.12.1997					56.50	+6.68%	11 865	210
22.12.1997					53.00	+8.08%	12 500	236
19.12.1997						+8.88%	0
18.12.1997					45.00	0.00%	450	10
17.12.1997					45.00	-9.92%	585	13
16.12.1997						-0.23%	0
15.12.1997					54.00	-3.69%	1 553	31
12.12.1997					52.00	-9.56%	208	4
11.12.1997					57.50	+2.67%	920	16
10.12.1997						+9.80%	0
9.12.1997						+8.51%	0
8.12.1997						+8.04%	0
5.12.1997					43.50	+1.96%	435	10
4.12.1997					44.00	+5.07%	1 024	24
3.12.1997					41.60	+0.56%	893	22
2.12.1997					41.10	-1.77%	444	11
1.12.1997						0.00%	0
28.11.1997					41.10	+0.19%	822	20
27.11.1997					42.00	+0.34%	1 477	36
26.11.1997					41.10	+0.93%	1 431	35
25.11.1997					40.50	-5.17%	567	14
24.11.1997					41.20	-5.08%	2 862	67
21.11.1997					45.00	-8.16%	765	17
20.11.1997						-9.25%	0
19.11.1997					54.00		1 620	30
18.11.1997					59.00	0.00%	590	10
17.11.1997						-9.23%	0
14.11.1997					65.00	0.00%	780	12
13.11.1997					65.00	+1.30%	845	13
12.11.1997					65.00	-2.65%	1 540	24
11.11.1997					66.00	-3.83%	3 955	60
10.11.1997					70.00	+0.79%	1 508	22
7.11.1997					68.00	-9.63%	272	4
6.11.1997						-3.87%	0
5.11.1997					71.00	+0.35%	19 259	246
4.11.1997					78.00		780	10
3.11.1997					72.00	+8.00%	998	14
31.10.1997						-2.10%	0
30.10.1997					70.00		3 842	57
29.10.1997						-9.09%	0
27.10.1997					77.00	-0.02%	231	3
24.10.1997					78.00	+7.72%	22 029	286
23.10.1997					71.50	+6.71%	1 073	15
22.10.1997						+9.83%	0
21.10.1997					61.00	+8.92%	244	4
20.10.1997					56.00	+0.53%	896	16
17.10.1997					56.00	+7.59%	3 454	62
16.10.1997					53.10	-2.50%	1 657	32
15.10.1997						0.00%	0
14.10.1997					53.10	+0.54%	690	13
13.10.1997					53.10	+1.93%	1 796	34
10.10.1997					53.10	-4.37%	2 902	56
9.10.1997					54.00	-0.47%	1 734	32
8.10.1997					55.00	-1.90%	980	18
7.10.1997					55.50	-4.31%	333	6
6.10.1997					58.00	0.00%	232	4
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›