MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.74 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 30.25 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 31.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 35.37 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
20.12.1996 | 39.29 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
19.12.1996 | 39.29 | -9.98% | 0 | 0 | -5.88% | 0 | ||||||||
18.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
16.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.12.1996 | 43.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 43.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
4.2.1997 | 28.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
31.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.67 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
21.3.1997 | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
19.3.1997 | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
18.3.1997 | 35.36 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
17.3.1997 | 33.68 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
14.3.1997 | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
13.3.1997 | 30.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
27.3.1997 | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
26.3.1997 | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 40.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
28.6.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.6.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1997 | 27.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 97.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 107.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
19.4.1996 | 119.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 119.88 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 133.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 148.00 | 0.00% | 0 | 0 | 105.50 | -6.00% | 1 372 | 13 | ||||||
2.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 123.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
22.3.1996 | 112.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 268.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||||
20.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
|