CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | +69.84% | 0 | ||||||||||||
3.10.1996 | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
11.11.1996 | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
14.3.1997 | 15.00 | -2.59% | 765 | 51 | +30.55% | 0 | ||||||||
30.1.1996 | 62.10 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.6.1995 | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||||
25.10.1995 | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.2.1997 | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
31.7.1996 | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | +14.62% | 0 | ||||||||
28.3.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
12.4.1995 | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
15.4.1997 | 15.00 | 0.00% | 240 | 16 | +9.52% | 0 | ||||||||
14.10.1997 | +9.52% | 0 | ||||||||||||
17.11.1997 | +9.37% | 0 | ||||||||||||
23.9.1996 | 38.27 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
12.7.1996 | 36.65 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
13.3.1996 | 86.10 | 0.00% | 0 | 0 | 85.50 | +9.00% | 3 420 | 40 | ||||||
3.7.1997 | 12.00 | +9.00% | 8 144 | 679 | ||||||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
25.1.1995 | 121.00 | -202.00% | 3 509 | 29 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
2.8.1995 | 70.00 | +4.16% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
27.11.1997 | +8.88% | 0 | ||||||||||||
15.10.1997 | +8.69% | 0 | ||||||||||||
16.4.1997 | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
18.11.1997 | +8.57% | 0 | ||||||||||||
1.10.1996 | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
14.11.1997 | 32.00 | +8.47% | 256 | 8 | ||||||||||
6.10.1997 | +8.45% | 0 | ||||||||||||
4.7.1997 | +8.42% | 0 | ||||||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
26.9.1997 | +8.23% | 0 | ||||||||||||
1.10.1997 | +8.00% | 0 | ||||||||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
29.5.1996 | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
16.5.1996 | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
3.5.1996 | 51.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 69.00 | -1.42% | 5 658 | 82 | 65.00 | +8.00% | 2 386 | 34 | ||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
3.8.1995 | 70.00 | 0.00% | 3 990 | 57 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
16.2.1995 | 133.50 | +8.00% | 534 | 4 | ||||||||||
21.11.1997 | +7.89% | 0 | ||||||||||||
10.9.1997 | +7.69% | 0 | ||||||||||||
23.1.1997 | 22.05 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.2.1997 | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
14.4.1997 | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
27.9.1996 | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
24.1.1997 | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
28.11.1997 | 52.50 | +7.14% | 14 963 | 285 | ||||||||||
11.9.1997 | 15.00 | +7.14% | 300 | 20 | ||||||||||
23.9.1997 | 19.00 | +7.04% | 152 | 8 | ||||||||||
3.7.1996 | 42.82 | 0.00% | 0 | 0 | 46.00 | +7.00% | 184 | 4 | ||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 3 084 | 40 | ||||||
16.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
30.5.1996 | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
13.6.1996 | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
11.6.1996 | 45.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||||
11.1.1996 | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
2.10.1996 | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
17.9.1997 | +6.66% | 0 | ||||||||||||
24.9.1996 | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
20.3.1997 | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
18.9.1997 | 17.00 | +6.25% | 3 706 | 218 | ||||||||||
25.9.1997 | 22.00 | +6.25% | 1 020 | 48 | ||||||||||
16.10.1997 | 54.00 | +6.22% | 4 780 | 90 | ||||||||||
5.12.1997 | 52.00 | +6.12% | 208 | 4 | ||||||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 384 | 8 | ||||||
18.6.1996 | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
13.5.1996 | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
25.3.1996 | 74.00 | +1.34% | 5 328 | 72 | 70.00 | +6.00% | 3 316 | 48 | ||||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
24.11.1997 | 45.00 | +5.85% | 868 | 20 | ||||||||||
4.12.1997 | 49.00 | +5.83% | 1 666 | 34 | ||||||||||
28.2.1997 | 22.07 | -4.99% | 0 | 0 | +5.63% | 0 | ||||||||
20.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
9.5.1997 | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
20.10.1997 | 54.00 | +5.52% | 2 153 | 40 | ||||||||||
30.5.1997 | 15.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
27.5.1997 | 15.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
7.10.1997 | 31.50 | +5.00% | 662 | 21 | ||||||||||
24.10.1996 | 28.60 | +10.00% | 0 | 0 | 31.50 | +5.00% | 252 | 8 | ||||||
29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
18.4.1996 | 54.00 | 0.00% | 1 782 | 33 | 55.00 | +5.00% | 2 330 | 44 | ||||||
4.9.1996 | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
12.8.1996 | 44.13 | +4.99% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
30.1.1995 | 0 | 0 | 118.50 | +5.00% | 474 | 4 | ||||||||
3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
13.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 75.05 | -500.00% | 1 501 | 20 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
27.4.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1997 | 17.50 | +4.41% | 568 | 32 | ||||||||||
20.2.1997 | 29.99 | +4.97% | 0 | 0 | +4.35% | 0 | ||||||||
3.11.1997 | 36.00 | +4.34% | 72 | 2 | ||||||||||
25.11.1997 | 43.50 | +4.26% | 543 | 12 | ||||||||||
18.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
2.12.1996 | 25.20 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.1.1997 | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.8.1997 | 13.00 | +4.00% | 104 | 8 | ||||||||||
1.8.1997 | +4.00% | 0 | ||||||||||||
27.8.1997 | +4.00% | 0 | ||||||||||||
17.7.1996 | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
10.4.1996 | 54.00 | -2.52% | 3 726 | 69 | 50.00 | +4.00% | 500 | 10 | ||||||
7.6.1996 | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
7.2.1996 | 61.47 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 476 | 18 | ||||||
21.2.1996 | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||||
27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
27.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
4.2.1997 | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
4.3.1997 | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 336 | 28 | ||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 5 320 | 66 | ||||||
15.3.1996 | 77.49 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 482 | 53 | ||||||
24.6.1996 | 37.00 | -0.08% | 1 332 | 36 | 48.00 | +3.00% | 1 544 | 34 | ||||||
19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
16.7.1996 | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
15.8.1996 | 44.02 | -4.98% | 0 | 0 | 50.00 | +3.00% | 200 | 4 | ||||||
10.9.1996 | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
4.7.1995 | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | +4.76% | 1 650 | 25 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
10.5.1995 | 91.00 | 0.00% | 3 640 | 40 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 67.74 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
29.4.1997 | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
22.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
2.4.1997 | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
28.3.1997 | 15.00 | 0.00% | 420 | 28 | 19.00 | +2.70% | 152 | 8 | ||||||
4.4.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.4.1997 | 15.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 507 | 26 | ||||||
30.4.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
26.3.1997 | 15.00 | -4.76% | 300 | 20 | +2.63% | 0 | ||||||||
23.5.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
3.10.1997 | 29.00 | +2.44% | 332 | 12 | ||||||||||
6.3.1997 | 18.00 | -4.96% | 0 | 0 | 22.30 | +2.29% | 714 | 32 | ||||||
22.10.1997 | 53.00 | +2.25% | 424 | 8 | ||||||||||
24.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
9.1.1997 | 21.00 | +0.28% | 798 | 38 | +2.04% | 0 | ||||||||
13.12.1996 | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
5.9.1996 | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
14.8.1996 | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
26.8.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 48.20 | -1.29% | 1 060 | 22 | 44.00 | +2.00% | 655 | 16 | ||||||
17.5.1996 | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
19.2.1996 | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
|