CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+69.84%	0
3.10.1996	43.93	-9.99%	3 295	75		+49.92%	0	0
11.11.1996	28.00	+7.69%	4 480	160		+39.36%	0
6.11.1995	71.01	+1.44%	6 604	93		+33.00%	0	0
14.3.1997	15.00	-2.59%	765	51		+30.55%	0
30.1.1996	62.10	0.00%	0	0		+27.00%	0	0
13.6.1995	67.07	-5.00%	0	0		+27.00%	0	0
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
19.12.1995					65.00	+19.00%	1 792	28
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
22.6.1995	66.00	+4.76%	792	12		+19.00%	0	0
25.10.1995	68.85	0.00%	0	0		+16.00%	0	0
9.10.1995	80.48	+4.99%	0	0		+16.00%	0	0
12.2.1997	24.76	+4.95%	569	23	26.00	+15.55%	1 742	67
31.7.1996	36.40	+4.98%	0	0		+15.00%	0	0
12.11.1996	28.00	0.00%	0	0		+14.62%	0
28.3.1995			0	0		+14.00%	0	0
4.12.1995	61.00	+1.66%	9 516	156		+12.00%	0	0
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
10.1.1996	63.00	0.00%	0	0		+10.00%	0	0
19.10.1995	76.50	-10.00%	0	0	95.00	+10.00%	1 520	16
6.2.1995			0	0	132.00	+10.00%	264	2
2.2.1995			0	0	130.00	+10.00%	7 540	58
12.1.1995	121.27	+499.00%	1 455	12		+10.00%	0	0
14.10.1997						+9.52%	0
15.4.1997	15.00	0.00%	240	16		+9.52%	0
17.11.1997						+9.37%	0
23.9.1996	38.27	+4.99%	0	0		+9.09%	0	0
3.7.1997					12.00	+9.00%	8 144	679
12.7.1996	36.65	-4.97%	0	0		+9.00%	0	0
28.5.1996	52.50	+5.00%	0	0	53.00	+9.00%	106	2
13.3.1996	86.10	0.00%	0	0	85.50	+9.00%	3 420	40
9.1.1996	63.00	0.00%	0	0	70.00	+9.00%	1 680	24
4.8.1995	70.00	0.00%	1 960	28	70.00	+9.00%	1 400	20
2.8.1995	70.00	+4.16%	1 680	24		+9.00%	0	0
13.2.1995	108.30	-500.00%	0	0	125.50	+9.00%	2 510	20
25.1.1995	121.00	-202.00%	3 509	29		+9.00%	0	0
27.11.1997						+8.88%	0
15.10.1997						+8.69%	0
16.4.1997	15.00	0.00%	60	4	25.00	+8.69%	250	10
18.11.1997						+8.57%	0
1.10.1996	48.81	0.00%	0	0	38.00	+8.57%	304	8
14.11.1997					32.00	+8.47%	256	8
6.10.1997						+8.45%	0
4.7.1997						+8.42%	0
22.1.1997	21.00	0.00%	0	0	26.00	+8.33%	104	4
26.9.1997						+8.23%	0
1.10.1997						+8.00%	0
26.11.1996	28.00	0.00%	0	0		+8.00%	0
29.5.1996	55.12	+4.99%	0	0	58.00	+8.00%	572	10
16.5.1996	52.00	0.00%	104	2	51.10	+8.00%	1 635	32
3.5.1996	51.32	-4.99%	0	0		+8.00%	0	0
26.3.1996	74.00	0.00%	0	0		+8.00%	0	0
25.1.1996	69.00	-1.42%	5 658	82	65.00	+8.00%	2 386	34
29.9.1995	75.20	0.00%	1 203	16	78.00	+8.00%	1 227	16
22.9.1995	77.00	0.00%	2 541	33	75.50	+8.00%	906	12
4.9.1995	69.35	-5.00%	0	0	72.00	+8.00%	1 281	18
3.8.1995	70.00	0.00%	3 990	57		+8.00%	0	0
5.4.1995			0	0	120.00	+8.00%	1 560	12
16.2.1995					133.50	+8.00%	534	4
‹‹ First 20    Next 60 ›