MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||
26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||
13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||
28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||
12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||
19.8.1996 | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||
18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||
5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||
9.12.1994 | 179.55 | +500.00% | 718 | 4 | ||||||||
8.8.1994 | 256.00 | -985.00% | 1 024 | 4 | ||||||||
15.11.1994 | 105.00 | +500.00% | 525 | 5 | ||||||||
21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||
2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||
9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||
5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||
13.5.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
26.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||
19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||
14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||
26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||
26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||
4.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
8.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
25.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
14.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
21.3.1997 | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||
16.12.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||
12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||
14.3.1994 | 362.00 | -995.00% | 2 896 | 8 | ||||||||
12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||
1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||
19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||
13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||
15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||
24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
3.4.1997 | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||
4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||
17.3.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||
7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||
31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||
18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||
2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||
3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||
14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||
7.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||
19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||
30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||
1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||
10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||
5.10.1994 | 250.00 | +416.00% | 4 000 | 16 | ||||||||
26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||
15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||
1.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||
19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||
12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||
14.11.1996 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | ||||||
24.10.1996 | 110.00 | -9.83% | 1 760 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
22.7.1996 | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||
28.4.1994 | 315.00 | -1 000.00% | 5 355 | 17 | ||||||||
9.11.1994 | 100.00 | -476.00% | 1 800 | 18 | ||||||||
8.8.1996 | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||
29.8.1996 | 135.00 | 0.00% | 2 565 | 19 | -3.00% | 0 | 0 | |||||
22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||
21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||
26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||
2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||
19.10.1994 | 151.44 | -499.00% | 3 029 | 20 | ||||||||
26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||
22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||
20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||
29.1.1996 | 135.00 | 0.00% | 2 970 | 22 | 0.00% | 0 | 0 | |||||
27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||
8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||
8.2.1994 | 843.00 | +5 000.00% | 20 232 | 24 | ||||||||
22.4.1996 | 135.00 | 0.00% | 3 240 | 24 | +9.00% | 0 | 0 | |||||
3.5.1994 | 320.00 | 0.00% | 8 000 | 25 | ||||||||
16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||
9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||
5.5.1994 | 340.00 | +625.00% | 9 180 | 27 | ||||||||
23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
12.4.1994 | 342.00 | +996.00% | 9 576 | 28 | ||||||||
10.3.1994 | 402.00 | -986.00% | 12 462 | 31 | ||||||||
17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||
28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||
28.3.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||
12.2.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||
2.9.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||
7.3.1995 | 287.00 | -465.00% | 9 184 | 32 | ||||||||
8.11.1994 | 105.00 | +500.00% | 3 360 | 32 | ||||||||
20.9.1995 | 147.00 | 0.00% | 4 851 | 33 | ||||||||
18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||
21.4.1994 | 350.00 | -789.00% | 11 900 | 34 | ||||||||
22.3.1994 | 432.00 | +992.00% | 15 120 | 35 | ||||||||
3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||
2.3.1995 | 301.00 | -163.00% | 11 137 | 37 | ||||||||
10.2.1994 | 927.00 | +996.00% | 34 299 | 37 | ||||||||
17.3.1994 | 358.00 | +981.00% | 13 604 | 38 | ||||||||
10.6.1996 | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||
3.6.1996 | 135.00 | 0.00% | 5 265 | 39 | -3.00% | 0 | 0 | |||||
7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||
15.12.1994 | 207.00 | +489.00% | 8 280 | 40 | ||||||||
13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||
30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||
2.5.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||
3.3.1994 | 495.00 | -983.00% | 24 750 | 50 | ||||||||
15.3.1994 | 326.00 | -994.00% | 17 930 | 55 | ||||||||
18.4.1994 | 370.00 | -159.00% | 20 720 | 56 | ||||||||
16.12.1994 | 217.00 | +483.00% | 12 369 | 57 | ||||||||
6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||
19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||
21.9.1995 | 147.00 | 0.00% | 8 820 | 60 | ||||||||
26.4.1994 | 350.00 | 0.00% | 22 050 | 63 | ||||||||
12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||
6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||
31.3.1994 | 348.00 | -984.00% | 28 188 | 81 | ||||||||
10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||
15.2.1994 | 835.00 | -992.00% | 80 995 | 97 | ||||||||
5.4.1994 | 314.00 | -977.00% | 31 400 | 100 | ||||||||
1.3.1994 | 549.00 | -1 000.00% | 58 194 | 106 | ||||||||
7.4.1994 | 283.00 | -987.00% | 54 053 | 191 |