BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	89.64	0.00%	0	0		0.00%	0	0
23.4.1996	89.64	0.00%	0	0		0.00%	0	0
22.4.1996	89.64	-9.99%	94 154	10		0.00%	0	0
21.8.1997	97.00	0.00%	0	0		0.00%	0
22.8.1997	97.00	0.00%	0	0		0.00%	0
25.8.1997	97.00	0.00%	0	0		0.00%	0
26.8.1997	97.00	0.00%	0	0		0.00%	0
27.8.1997	97.00	0.00%	0	0		0.00%	0
28.8.1997	97.00	0.00%	0	0		0.00%	0
29.8.1997	97.00	0.00%	0	0		0.00%	0
1.9.1997	97.00	0.00%	0	0		0.00%	0
2.9.1997	97.00	0.00%	0	0		0.00%	0
3.9.1997	97.00	0.00%	0	0		0.00%	0
4.9.1997	97.00	0.00%	0	0		0.00%	0
5.9.1997	97.00	0.00%	0	0		0.00%	0
8.9.1997	97.00	0.00%	0	0		0.00%	0
9.9.1997	97.00	0.00%	0	0			0	0
10.9.1997	97.00	0.00%	0	0		-11.10%	0
11.9.1997	97.00	0.00%	0	0		0.00%	0
12.9.1997	97.00	0.00%	0	0		0.00%	0
15.9.1997	97.00	0.00%	0	0		0.00%	0
16.9.1997	97.00	0.00%	0	0		0.00%	0
17.9.1997	97.00	0.00%	0	0		0.00%	0
18.9.1997	97.00	0.00%	0	0		0.00%	0
19.9.1997	97.00	0.00%	0	0		+12.49%	0
22.9.1997	97.00	0.00%	0	0		+11.10%	0
23.9.1997	97.00	0.00%	0	0		0.00%	0
24.9.1997	97.00	0.00%	0	0		0.00%	0
25.9.1997	97.00	0.00%	0	0		0.00%	0
26.9.1997	97.00	0.00%	0	0		0.00%	0
29.9.1997	97.00	0.00%	0	0			0	0
30.9.1997	97.00	0.00%	0	0		0.00%	0
1.10.1997	97.00	0.00%	0	0		0.00%	0
2.10.1997	97.00	0.00%	0	0		0.00%	0
3.10.1997	97.00	0.00%	0	0		0.00%	0
6.10.1997	97.00	0.00%	0	0		0.00%	0
7.10.1997	97.00	0.00%	0	0		0.00%	0
8.10.1997	97.00	0.00%	0	0		0.00%	0
9.10.1997	97.00	0.00%	0	0		0.00%	0
10.10.1997	97.00	0.00%	0	0		0.00%	0
13.10.1997	97.00	0.00%	0	0		0.00%	0
14.10.1997	97.00	0.00%	0	0		0.00%	0
15.10.1997	97.00	0.00%	0	0		0.00%	0
16.10.1997	97.00	0.00%	0	0		0.00%	0
17.10.1997	97.00	0.00%	0	0		0.00%	0
20.10.1997	97.00	0.00%	0	0		0.00%	0
21.10.1997	97.00	0.00%	0	0		0.00%	0
22.10.1997	97.00	0.00%	0	0		0.00%	0
23.10.1997	97.00	0.00%	0	0		0.00%	0
24.10.1997	97.00	0.00%	0	0		0.00%	0
27.10.1997	97.00	0.00%	0	0		0.00%	0
29.10.1997	97.00	0.00%	0	0		0.00%	0
30.10.1997	97.00	0.00%	0	0		0.00%	0
31.10.1997	97.00	0.00%	0	0		0.00%	0
3.11.1997	97.00	0.00%	0	0		0.00%	0
4.11.1997	97.00	0.00%	0	0			0	0
5.11.1997	97.00	0.00%	0	0		0.00%	0
6.11.1997	97.00	0.00%	0	0		-9.99%	0
7.11.1997	97.00	0.00%	0	0		-11.10%	0
10.11.1997	97.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›