BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 89.64 | -9.99% | 94 154 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
25.7.1997 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||||
23.5.1996 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.30 | -1.50% | 21 148 | 2 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 99.75 | -0.52% | 10 329 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 100.00 | -0.49% | 20 831 | 2 | 0.00% | 0 | ||||||||
11.12.1995 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.28 | -0.21% | 10 245 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 99.59 | -0.16% | 10 385 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.50 | -0.14% | 1 272 049 | 125 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 97.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
11.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 97.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
22.9.1997 | 97.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
23.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|