BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 100.50 | +2.55% | 10 231 | 1 | 0.00% | 0 | ||||||
| 6.2.1997 | 100.50 | 0.00% | 10 234 | 1 | 0.00% | 0 | ||||||
| 15.2.1996 | 100.28 | -0.21% | 10 245 | 1 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 99.75 | -0.52% | 10 329 | 1 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 99.59 | -0.16% | 10 385 | 1 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 108.15 | +5.00% | 10 754 | 1 | 0.00% | 0 | ||||||
| 9.1.1997 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||
| 30.1.1997 | 98.00 | 0.00% | 19 918 | 2 | 0 | 0 | ||||||
| 12.12.1996 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||
| 23.5.1996 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||
| 10.4.1997 | 100.00 | -0.49% | 20 831 | 2 | 0.00% | 0 | ||||||
| 25.7.1997 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||
| 16.5.1996 | 100.00 | 0.00% | 21 091 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 98.30 | -1.50% | 21 148 | 2 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 103.00 | +4.78% | 22 629 | 2 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 100.50 | 0.00% | 61 167 | 6 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 89.64 | -9.99% | 94 154 | 10 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 100.00 | +1.41% | 104 803 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 99.80 | +1.83% | 106 733 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 101.00 | 0.00% | 211 244 | 20 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 100.50 | -0.14% | 1 272 049 | 125 | 0.00% | 0 | 0 | |||||
