MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					173.30	-9.07%	2 073	12
30.12.1997	189.03	-4.99%	5 482	29	190.00		4 370	23
29.12.1997	198.97	0.00%	0	0	208.00	-0.80%	5 046	24
23.12.1997	198.97	0.00%	0	0	220.00	+2.22%	17 380	82
22.12.1997	198.97	0.00%	0	0	210.00	+0.87%	11 611	56
19.12.1997	198.97	0.00%	0	0	200.20	+2.69%	7 400	36
18.12.1997	198.97	-2.94%	11 341	57	200.20	-4.69%	2 602	13
17.12.1997	205.00	-2.38%	33 825	165	210.00	-2.42%	2 940	14
16.12.1997	210.00	+2.43%	1 260	6	210.00	+0.19%	18 725	87
15.12.1997	205.00	-2.38%	8 610	42	210.00	+4.45%	13 748	64
12.12.1997	210.00	+1.44%	3 570	17	212.30	-0.88%	8 843	43
11.12.1997	207.00	-1.42%	6 210	30	207.10	+2.70%	46 891	226
10.12.1997	210.00	+0.47%	12 600	60	205.20	-2.83%	16 363	81
9.12.1997	209.00	-5.00%	9 405	45	210.00	-2.69%	37 008	178
8.12.1997	220.00	0.00%	4 400	20	215.00	+2.05%	9 615	45
5.12.1997	220.00	+4.76%	10 560	48	207.10	+1.14%	6 699	32
4.12.1997	210.00	-3.22%	96 180	458	210.00	+1.87%	17 386	84
3.12.1997	217.00	-4.40%	16 926	78	201.00	-0.70%	7 923	39
2.12.1997	227.00	+4.60%	20 203	89	190.10	+3.59%	13 504	66
1.12.1997	217.00	+2.84%	21 700	100	205.00	+0.41%	10 073	51
‹‹ First 60     Next 20 ›