CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| 7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
| 8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
| 21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
| 25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
| 31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
| 6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
| 7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
| 11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| 11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| 22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| 30.5.1996 | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1997 | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
| ||||||||||||||
