CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997	287.00	+2.86%	285 278	994		+10.00%	0
29.11.1996	73.20	0.00%	0	0		+10.00%	0
13.9.1996	47.00	0.00%	0	0		+10.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
29.8.1997	264.00	0.00%	0	0		+9.95%	0
26.9.1997	275.00	+4.96%	0	0		+9.94%	0
27.12.1996	142.61	0.00%	0	0		+9.93%	0
2.10.1997	275.00	0.00%	0	0		+9.92%	0
17.12.1997	279.00	0.00%	0	0		+9.89%	0
18.8.1997	223.00	0.00%	0	0	190.00	+9.89%	1 900	10
10.12.1997	241.00	+0.83%	298 840	1 240		+9.88%	0
22.1.1997	191.00	-1.03%	14 325	75		+9.80%	0
27.1.1997	210.00	0.00%	0	0		+9.78%	0
8.12.1997	231.00	+4.52%	300 069	1 299	157.00	+9.71%	1 413	9
15.12.1997	270.00	+3.44%	277 830	1 029		+9.69%	0
12.12.1997	261.00	+3.98%	326 250	1 250		+9.66%	0
16.12.1997	279.00	+3.33%	289 323	1 037		+9.63%	0
‹‹ First 60     Next 20 ›