CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	325.00	+0.93%	325	1	351.00		59 188	173
29.12.1997	322.00	+0.62%	90 482	281		-0.01%	0
23.12.1997	320.00	+2.23%	103 040	322	335.00	+4.63%	10 851	34
22.12.1997	313.00	+4.68%	100 786	322		+2.69%	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
18.12.1997	287.00	+2.86%	285 278	994		+10.00%	0
17.12.1997	279.00	0.00%	0	0		+9.89%	0
16.12.1997	279.00	+3.33%	289 323	1 037		+9.63%	0
15.12.1997	270.00	+3.44%	277 830	1 029		+9.69%	0
12.12.1997	261.00	+3.98%	326 250	1 250		+9.66%	0
11.12.1997	251.00	+4.14%	326 551	1 301		+9.52%	0
10.12.1997	241.00	+0.83%	298 840	1 240		+9.88%	0
9.12.1997	239.00	+3.46%	299 706	1 254		+9.55%	0
8.12.1997	231.00	+4.52%	300 069	1 299	157.00	+9.71%	1 413	9
5.12.1997	221.00	+4.24%	300 339	1 359		-4.66%	0
4.12.1997	212.00	+3.92%	300 404	1 417		0.00%	0
3.12.1997	204.00	+4.74%	408	2		0.00%	0
2.12.1997	194.75	0.00%	0	0		0.00%	0
1.12.1997	194.75	0.00%	0	0		0.00%	0
28.11.1997	194.75	0.00%	0	0		0.00%	0
27.11.1997	194.75	0.00%	0	0		0.00%	0
26.11.1997	194.75	0.00%	0	0		0.00%	0
25.11.1997	194.75	0.00%	0	0		0.00%	0
24.11.1997	194.75	0.00%	0	0		0.00%	0
21.11.1997	194.75	0.00%	0	0		0.00%	0
20.11.1997	194.75	0.00%	0	0		0.00%	0
19.11.1997	194.75	0.00%	0	0			0	0
18.11.1997	194.75	0.00%	0	0		0.00%	0
17.11.1997	194.75	0.00%	0	0		0.00%	0
14.11.1997	194.75	0.00%	0	0		+1.76%	0
13.11.1997	194.75	0.00%	0	0		-4.83%	0
12.11.1997	194.75	0.00%	0	0	155.00	-9.35%	2 325	15
11.11.1997	194.75	0.00%	0	0		0.00%	0
10.11.1997	194.75	0.00%	0	0		+5.55%	0
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
5.11.1997	215.00	-4.86%	0	0	200.00	0.00%	4 000	20
4.11.1997	226.00	0.00%	0	0			0	0
3.11.1997	226.00	0.00%	0	0	218.50	-5.00%	2 185	10
31.10.1997	226.00	0.00%	0	0		0.00%	0
30.10.1997	226.00	0.00%	0	0	230.00	0.00%	2 300	10
29.10.1997	226.00	0.00%	0	0		0.00%	0
27.10.1997	226.00	0.00%	0	0		0.00%	0
24.10.1997	226.00	0.00%	0	0		0.00%	0
23.10.1997	226.00	-4.64%	6 780	30		0.00%	0
22.10.1997	237.00	0.00%	0	0		0.00%	0
21.10.1997	237.00	-4.81%	3 555	15		+1.97%	0
20.10.1997	249.00	-4.96%	7 470	30		+1.99%	0
17.10.1997	262.00	0.00%	0	0		0.00%	0
16.10.1997	262.00	0.00%	0	0		-0.10%	0
15.10.1997	262.00	0.00%	0	0		+1.92%	0
14.10.1997	262.00	0.00%	0	0		+0.36%	0
13.10.1997	262.00	0.00%	0	0		+0.62%	0
10.10.1997	262.00	0.00%	1 310	5		-0.90%	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
8.10.1997	275.00	0.00%	0	0		-10.00%	0
7.10.1997	275.00	0.00%	0	0		0.00%	0
6.10.1997	275.00	0.00%	0	0		0.00%	0
3.10.1997	275.00	0.00%	0	0		-9.72%	0
‹‹ First 20    Next 60 ›