CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	240.00	+2.12%	240	1		+0.80%	0
7.8.1997	215.00	+1.89%	215	1		-9.09%	0
8.8.1997	219.00	+1.86%	219	1		0.00%	0
27.8.1997	260.00	+1.56%	260	1		+6.62%	0
25.8.1997	250.00	+2.45%	250	1		+9.62%	0
30.12.1997	325.00	+0.93%	325	1	351.00		59 188	173
6.1.1997	152.00	-3.10%	152	1		+1.23%	0
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
3.12.1997	204.00	+4.74%	408	2		0.00%	0
26.8.1997	256.00	+2.40%	512	2		+4.69%	0
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
20.6.1996	67.10	0.00%	134	2		0.00%	0	0
22.1.1996	268.00	-9.76%	536	2		0.00%	0	0
12.8.1997	218.00	+0.92%	654	3			0	0
28.2.1997	220.00	0.00%	880	4		0.00%	0
6.6.1996	67.00	0.00%	268	4		0.00%	0	0
10.10.1997	262.00	0.00%	1 310	5		-0.90%	0
10.3.1997	220.00	0.00%	1 100	5		0.00%	0
31.10.1996	50.00	+1.01%	250	5	0.00	0.00%	0	0
19.2.1996	300.00	0.00%	1 500	5		0.00%	0	0
13.8.1997	219.00	+0.45%	1 314	6		0.00%	0
22.8.1997	244.00	+1.66%	1 464	6		-4.51%	0
20.8.1997	235.00	+2.17%	1 410	6		-4.22%	0
22.7.1996	65.76	-9.99%	460	7		0.00%	0	0
4.3.1996	198.10	-9.95%	1 387	7		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
30.5.1996	67.00	0.00%	536	8		+5.00%	0	0
8.2.1996	300.00	-0.66%	2 700	9		0.00%	0	0
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
15.8.1997	223.00	0.00%	2 230	10		-3.95%	0
28.8.1997	264.00	+1.53%	2 640	10		-6.21%	0
8.4.1997	220.00	0.00%	2 200	10		0.00%	0
17.3.1997	220.00	0.00%	2 200	10		0.00%	0
12.3.1997	220.00	0.00%	2 200	10		0.00%	0
15.7.1996	66.42	+9.98%	664	10		0.00%	0	0
1.7.1996	67.10	0.00%	671	10		0.00%	0	0
12.2.1996	300.00	0.00%	3 000	10		0.00%	0	0
20.11.1995	330.00	0.00%	3 300	10		+3.00%	0	0
25.9.1997	262.00	+4.80%	3 144	12	181.00	0.00%	1 810	10
21.4.1997	220.00	0.00%	2 640	12		0.00%	0
10.10.1996	55.00	+5.76%	660	12	70.00	+0.08%	22 421	320
28.1.1997	220.00	+4.76%	2 860	13		+0.49%	0
1.8.1996	87.51	+9.99%	1 138	13		0.00%	0	0
23.8.1995	188.63	-4.99%	2 641	14		0.00%	0	0
21.10.1997	237.00	-4.81%	3 555	15		+1.97%	0
4.7.1997	196.65	-5.00%	2 950	15		-4.02%	0
10.6.1996	67.10	+0.14%	1 007	15		-1.00%	0	0
7.9.1995	245.00	+2.94%	3 675	15		-4.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
19.8.1997	230.00	+3.13%	3 680	16		0.00%	0
15.1.1997	158.79	+4.99%	3 017	19		+9.42%	0
28.11.1996	73.20	+9.99%	1 391	19	80.00	0.00%	1 520	19
12.2.1997	220.00	0.00%	4 400	20		0.00%	0
3.10.1995	126.40	+4.99%	2 528	20		0.00%	0	0
20.5.1997	219.00	+4.78%	5 475	25		0.00%	0
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
7.2.1997	220.00	0.00%	5 500	25	210.50	-0.23%	5 263	25
16.12.1996	117.87	+9.99%	2 947	25	115.00	+6.48%	1 150	10
‹‹ First 20    Next 60 ›