CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	156.87	0.00%	0	0		-29.61%	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
8.10.1997	275.00	0.00%	0	0		-10.00%	0
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
22.5.1996	75.69	0.00%	0	0		-10.00%	0	0
21.5.1996	75.69	0.00%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
15.4.1996	94.77	-10.00%	0	0		-10.00%	0	0
12.4.1996	105.30	0.00%	0	0		-10.00%	0	0
11.4.1996	105.30	-10.00%	0	0		-10.00%	0	0
9.4.1996	117.00	0.00%	0	0		-10.00%	0	0
28.2.1996	243.00	0.00%	0	0		-10.00%	0	0
27.2.1996	243.00	0.00%	0	0		-10.00%	0	0
23.1.1996	268.00	0.00%	0	0		-10.00%	0	0
15.1.1996	330.00	0.00%	0	0		-10.00%	0	0
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
5.8.1997	222.00	-4.72%	0	0		-9.96%	0
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
6.8.1997	211.00	-4.95%	0	0		-9.83%	0
3.10.1997	275.00	0.00%	0	0		-9.72%	0
21.2.1997	220.00	0.00%	0	0		-9.50%	0
12.11.1997	194.75	0.00%	0	0	155.00	-9.35%	2 325	15
7.8.1997	215.00	+1.89%	215	1		-9.09%	0
1.9.1997	264.00	0.00%	0	0		-9.04%	0
24.5.1996	68.13	0.00%	0	0		-9.00%	0	0
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
3.12.1996	80.52	0.00%	0	0		-7.57%	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
17.7.1997	223.00	0.00%	0	0	205.00	-7.08%	5 125	25
10.4.1996	117.00	0.00%	0	0		-7.00%	0	0
26.2.1996	243.00	-10.00%	0	0		-7.00%	0	0
21.3.1997	220.00	0.00%	0	0	213.50	-6.97%	10 675	50
28.8.1997	264.00	+1.53%	2 640	10		-6.21%	0
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
4.6.1996	67.00	0.00%	0	0		-6.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
12.12.1996	107.16	+9.99%	0	0		-5.47%	0
3.11.1997	226.00	0.00%	0	0	218.50	-5.00%	2 185	10
6.5.1997	220.00	0.00%	27 280	124	209.00	-5.00%	2 090	10
22.4.1997	220.00	0.00%	123 640	562	209.00	-5.00%	1 045	5
28.3.1997	220.00	0.00%	0	0	209.00	-5.00%	2 090	10
25.3.1997	220.00	0.00%	0	0	209.00	-5.00%	5 225	25
5.3.1997	220.00	0.00%	0	0	190.00	-5.00%	1 900	10
7.5.1996	93.43	0.00%	0	0		-5.00%	0	0
6.5.1996	93.43	-9.99%	0	0		-5.00%	0	0
13.3.1996	198.10	0.00%	0	0		-5.00%	0	0
11.10.1995	169.36	+4.99%	0	0		-5.00%	0	0
5.9.1995	250.00	-4.21%	12 500	50		-5.00%	0	0
31.7.1995	402.00	+4.96%	18 090	45		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
4.8.1997	233.00	-4.89%	0	0		-4.91%	0
‹‹ First 20    Next 60 ›