CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997	287.00	+2.86%	285 278	994		+10.00%	0
29.11.1996	73.20	0.00%	0	0		+10.00%	0
13.9.1996	47.00	0.00%	0	0		+10.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
29.8.1997	264.00	0.00%	0	0		+9.95%	0
26.9.1997	275.00	+4.96%	0	0		+9.94%	0
27.12.1996	142.61	0.00%	0	0		+9.93%	0
2.10.1997	275.00	0.00%	0	0		+9.92%	0
17.12.1997	279.00	0.00%	0	0		+9.89%	0
18.8.1997	223.00	0.00%	0	0	190.00	+9.89%	1 900	10
10.12.1997	241.00	+0.83%	298 840	1 240		+9.88%	0
22.1.1997	191.00	-1.03%	14 325	75		+9.80%	0
27.1.1997	210.00	0.00%	0	0		+9.78%	0
8.12.1997	231.00	+4.52%	300 069	1 299	157.00	+9.71%	1 413	9
15.12.1997	270.00	+3.44%	277 830	1 029		+9.69%	0
12.12.1997	261.00	+3.98%	326 250	1 250		+9.66%	0
16.12.1997	279.00	+3.33%	289 323	1 037		+9.63%	0
30.9.1997	275.00	0.00%	0	0		+9.63%	0
1.10.1997	275.00	0.00%	0	0		+9.62%	0
25.8.1997	250.00	+2.45%	250	1		+9.62%	0
9.12.1997	239.00	+3.46%	299 706	1 254		+9.55%	0
11.12.1997	251.00	+4.14%	326 551	1 301		+9.52%	0
23.1.1997	200.00	+4.71%	0	0		+9.52%	0
14.1.1997	151.23	+4.99%	0	0		+9.52%	0
9.12.1996	97.42	+9.99%	0	0		+9.47%	0
15.1.1997	158.79	+4.99%	3 017	19		+9.42%	0
18.7.1997	234.00	+4.93%	0	0		+9.32%	0
20.12.1996	129.65	0.00%	0	0		+9.28%	0
6.12.1996	88.57	0.00%	0	0		+9.19%	0
13.12.1996	107.16	0.00%	0	0		+9.12%	0
9.1.1997	144.40	-5.00%	0	0		+9.00%	0
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
25.11.1996	66.55	+10.00%	0	0		+8.84%	0
13.1.1997	144.03	+4.99%	0	0		+8.62%	0
21.7.1997	234.00	0.00%	0	0		+8.42%	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
6.3.1997	220.00	0.00%	0	0		+7.63%	0
30.9.1996	51.70	+10.00%	0	0	67.50	+7.14%	945	14
13.3.1997	220.00	0.00%	0	0		+7.05%	0
16.9.1996	47.00	0.00%	0	0		+7.00%	0	0
7.6.1996	67.00	0.00%	0	0	59.00	+7.00%	811	14
4.12.1996	80.52	0.00%	0	0		+6.97%	0
28.7.1997	234.00	0.00%	0	0		+6.66%	0
27.8.1997	260.00	+1.56%	260	1		+6.62%	0
16.12.1996	117.87	+9.99%	2 947	25	115.00	+6.48%	1 150	10
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
3.11.1995	327.00	0.00%	0	0		+6.00%	0	0
31.10.1995	298.00	0.00%	0	0	237.00	+6.00%	2 844	12
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
10.11.1997	194.75	0.00%	0	0		+5.55%	0
23.4.1997	220.00	0.00%	92 840	422		+5.26%	0
1.4.1997	220.00	0.00%	0	0		+5.26%	0
26.3.1997	220.00	0.00%	0	0		+5.26%	0
22.11.1996	60.50	0.00%	0	0		+5.00%	0
26.9.1996	47.00	0.00%	0	0		+5.00%	0	0
24.9.1996	47.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›