CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 178.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 243.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 84.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 93.43 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 129.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | -8.56% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.00 | -8.55% | 4 680 | 60 | 0.00% | 0 | 0 | |||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
4.7.1997 | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
19.5.1997 | 209.00 | -5.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 163.73 | -4.99% | 4 093 | 25 | ||||||||||
20.9.1995 | 172.34 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|