MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1997 | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1997 | 11 576.00 | +4.99% | 57 880 | 5 | ||||||||||
15.12.1997 | 11 025.00 | +5.00% | 0 | 0 | ||||||||||
12.12.1997 | 10 500.00 | +5.00% | 52 500 | 5 | ||||||||||
11.12.1997 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1997 | 10 000.00 | -3.75% | 50 000 | 5 | ||||||||||
9.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1997 | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
|