MORAVIA CANS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
| 3.9.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
| 5.9.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 24.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 25.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 14.10.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 12.11.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 29.7.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 25.7.1997 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
| 30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| 12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ||||||||||||||
