MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	136.05	+4.99%	0	0		-10.00%	0
19.9.1996	202.00	0.00%	0	0		-10.00%	0	0
18.9.1996	202.00	0.00%	0	0		-10.00%	0	0
12.9.1996	202.00	0.00%	0	0		-10.00%	0	0
4.9.1996	202.00	0.00%	0	0		-10.00%	0	0
1.3.1996	200.00	0.00%	0	0		-10.00%	0	0
8.2.1996	288.00	-10.00%	10 368	36	260.00	-10.00%	780	3
5.2.1996	320.00	0.00%	0	0		-10.00%	0	0
24.1.1996	420.00	0.00%	0	0		-10.00%	0	0
1.12.1995	341.00	0.00%	0	0		-10.00%	0	0
30.11.1995	341.00	+10.00%	0	0		-10.00%	0	0
29.11.1995	310.00	0.00%	0	0		-10.00%	0	0
28.11.1995	310.00	0.00%	0	0		-10.00%	0	0
27.11.1995	310.00	-9.62%	5 270	17		-10.00%	0	0
14.11.1995	470.00	0.00%	0	0		-10.00%	0	0
10.11.1995	451.00	0.00%	0	0		-10.00%	0	0
8.11.1995	501.00	0.00%	0	0		-10.00%	0	0
17.10.1995	461.00	0.00%	0	0		-10.00%	0	0
5.10.1995	567.00	+5.00%	0	0	630.00	-10.00%	3 780	6
17.8.1995	635.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›