MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
5.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
27.8.1997 | -9.98% | 0 | ||||||||||||
2.9.1997 | -9.83% | 0 | ||||||||||||
28.8.1997 | -9.75% | 0 | ||||||||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
29.8.1997 | -9.45% | 0 | ||||||||||||
7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.9.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
11.4.1997 | 145.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
1.9.1997 | -8.95% | 0 | ||||||||||||
13.5.1997 | 145.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.11.1996 | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
19.5.1997 | 145.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
10.10.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
29.7.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|