BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
| 30.12.1997 | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
| 29.12.1997 | 1 338.00 | +2.52% | 1 609 614 | 1 203 | 1 163.60 | +1.37% | 191 656 | 151 | ||||||
| 23.12.1997 | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||||
| 22.12.1997 | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| 19.12.1997 | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
| 18.12.1997 | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| 17.12.1997 | 1 080.00 | -1.81% | 216 000 | 200 | 1 050.00 | -3.32% | 189 619 | 180 | ||||||
| 16.12.1997 | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
| 15.12.1997 | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
| 12.12.1997 | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
| 11.12.1997 | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| 10.12.1997 | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
| 9.12.1997 | 1 233.00 | -1.75% | 308 250 | 250 | 1 201.10 | -2.50% | 174 118 | 145 | ||||||
| 8.12.1997 | 1 255.00 | -1.56% | 376 500 | 300 | 1 195.10 | -2.42% | 201 987 | 164 | ||||||
| 5.12.1997 | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| 4.12.1997 | 1 302.00 | -2.10% | 520 800 | 400 | 1 264.10 | -1.39% | 736 723 | 563 | ||||||
| 3.12.1997 | 1 330.00 | -2.06% | 512 050 | 385 | 1 301.00 | +3.46% | 863 922 | 651 | ||||||
| 2.12.1997 | 1 358.00 | -2.30% | 685 790 | 505 | 1 306.00 | -0.88% | 293 718 | 229 | ||||||
| 1.12.1997 | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
| ||||||||||||||
